章源钨业[002378]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.88 |
92 |
92 |
集合竞价 |
| 09:15:54 |
6.88 |
93 |
93 |
集合竞价 |
| 09:16:03 |
6.88 |
105 |
105 |
集合竞价 |
| 09:16:21 |
6.88 |
105 |
105 |
集合竞价 |
| 09:16:30 |
6.88 |
105 |
105 |
集合竞价 |
| 09:16:39 |
6.88 |
105 |
105 |
集合竞价 |
| 09:16:48 |
6.88 |
105 |
105 |
集合竞价 |
| 09:16:57 |
6.75 |
33 |
33 |
集合竞价 |
| 09:17:06 |
6.71 |
7 |
7 |
集合竞价 |
| 09:17:24 |
6.71 |
9 |
9 |
集合竞价 |
| 09:17:42 |
6.71 |
9 |
9 |
集合竞价 |
| 09:18:00 |
6.71 |
26 |
26 |
集合竞价 |
| 09:18:09 |
6.71 |
24 |
24 |
集合竞价 |
| 09:18:27 |
6.71 |
24 |
24 |
集合竞价 |
| 09:18:54 |
6.71 |
37 |
37 |
集合竞价 |
| 09:19:03 |
6.71 |
42 |
42 |
集合竞价 |
| 09:20:09 |
6.71 |
42 |
42 |
集合竞价 |
| 09:20:27 |
6.71 |
44 |
44 |
集合竞价 |
| 09:21:03 |
6.71 |
44 |
44 |
集合竞价 |
| 09:21:12 |
6.71 |
47 |
47 |
集合竞价 |
| 09:21:21 |
6.71 |
61 |
61 |
集合竞价 |
| 09:22:06 |
6.71 |
61 |
61 |
集合竞价 |
| 09:22:15 |
6.71 |
71 |
71 |
集合竞价 |
| 09:23:09 |
6.71 |
91 |
91 |
集合竞价 |
| 09:23:36 |
6.7 |
92 |
92 |
集合竞价 |
| 09:23:45 |
6.7 |
92 |
92 |
集合竞价 |
| 09:24:03 |
6.7 |
92 |
92 |
集合竞价 |
| 09:24:12 |
6.7 |
99 |
99 |
集合竞价 |
| 09:24:30 |
6.69 |
99 |
99 |
集合竞价 |
| 09:24:39 |
6.69 |
99 |
99 |
集合竞价 |
| 09:24:57 |
6.69 |
119 |
119 |
集合竞价 |
| 09:25:00 |
6.69 |
119 |
238 |
买入 |
| 09:30:00 |
6.66 |
12 |
250 |
卖出 |
| 09:30:03 |
6.66 |
760 |
1010 |
卖出 |
| 09:30:06 |
6.64 |
34 |
1044 |
卖出 |
| 09:30:09 |
6.62 |
154 |
1198 |
卖出 |
| 09:30:12 |
6.63 |
1 |
1199 |
买入 |
| 09:30:15 |
6.62 |
62 |
1261 |
买入 |
| 09:30:18 |
6.62 |
161 |
1422 |
买入 |
| 09:30:21 |
6.62 |
32 |
1454 |
买入 |
| 09:30:24 |
6.62 |
107 |
1561 |
买入 |
| 09:30:27 |
6.61 |
9 |
1570 |
卖出 |
| 09:30:30 |
6.62 |
113 |
1683 |
买入 |
| 09:30:33 |
6.61 |
142 |
1825 |
卖出 |
| 09:30:36 |
6.61 |
131 |
1956 |
卖出 |
| 09:30:39 |
6.62 |
55 |
2011 |
买入 |
| 09:30:42 |
6.62 |
18 |
2029 |
买入 |
| 09:30:45 |
6.62 |
29 |
2058 |
卖出 |
| 09:30:54 |
6.64 |
6 |
2064 |
买入 |
| 09:30:57 |
6.63 |
19 |
2083 |
卖出 |
| 09:31:00 |
6.65 |
165 |
2248 |
买入 |
| 09:31:03 |
6.66 |
25 |
2273 |
买入 |
| 09:31:06 |
6.67 |
122 |
2395 |
买入 |
| 09:31:09 |
6.66 |
38 |
2433 |
卖出 |
| 09:31:12 |
6.66 |
18 |
2451 |
卖出 |
| 09:31:15 |
6.67 |
3 |
2454 |
买入 |
| 09:31:18 |
6.66 |
47 |
2501 |
卖出 |
| 09:31:21 |
6.66 |
50 |
2551 |
卖出 |
| 09:31:24 |
6.66 |
47 |
2598 |
卖出 |
| 09:31:27 |
6.67 |
18 |
2616 |
买入 |
| 09:31:30 |
6.68 |
39 |
2655 |
买入 |
| 09:31:33 |
6.67 |
72 |
2727 |
卖出 |
| 09:31:36 |
6.67 |
166 |
2893 |
卖出 |
| 09:31:39 |
6.68 |
19 |
2912 |
买入 |
| 09:31:42 |
6.67 |
60 |
2972 |
卖出 |
| 09:31:45 |
6.68 |
43 |
3015 |
买入 |
| 09:31:48 |
6.68 |
40 |
3055 |
买入 |
| 09:31:51 |
6.68 |
1 |
3056 |
买入 |
| 09:31:54 |
6.67 |
9 |
3065 |
卖出 |
| 09:31:57 |
6.68 |
72 |
3137 |
买入 |
| 09:32:03 |
6.67 |
114 |
3251 |
卖出 |
| 09:32:06 |
6.67 |
64 |
3315 |
卖出 |
| 09:32:09 |
6.67 |
399 |
3714 |
卖出 |
| 09:32:12 |
6.68 |
54 |
3768 |
买入 |
| 09:32:15 |
6.67 |
37 |
3805 |
卖出 |
| 09:32:18 |
6.68 |
31 |
3836 |
买入 |
| 09:32:24 |
6.67 |
9 |
3845 |
卖出 |
| 09:32:27 |
6.68 |
46 |
3891 |
买入 |
| 09:32:30 |
6.67 |
100 |
3991 |
卖出 |
| 09:32:33 |
6.67 |
9 |
4000 |
卖出 |
| 09:32:36 |
6.67 |
119 |
4119 |
卖出 |
| 09:32:39 |
6.68 |
39 |
4158 |
买入 |
| 09:32:42 |
6.67 |
62 |
4220 |
卖出 |
| 09:32:45 |
6.68 |
10 |
4230 |
买入 |
| 09:32:51 |
6.69 |
182 |
4412 |
买入 |
| 09:32:54 |
6.68 |
19 |
4431 |
卖出 |
| 09:32:57 |
6.69 |
2 |
4433 |
买入 |
| 09:33:03 |
6.69 |
349 |
4782 |
买入 |
| 09:33:06 |
6.69 |
32 |
4814 |
卖出 |
| 09:33:12 |
6.7 |
1 |
4815 |
买入 |
| 09:33:15 |
6.69 |
17 |
4832 |
卖出 |
| 09:33:21 |
6.7 |
50 |
4882 |
买入 |
| 09:33:24 |
6.69 |
229 |
5111 |
卖出 |
| 09:33:27 |
6.69 |
129 |
5240 |
卖出 |
| 09:33:30 |
6.69 |
30 |
5270 |
买入 |
| 09:33:33 |
6.69 |
8 |
5278 |
卖出 |
| 09:33:42 |
6.72 |
10 |
5288 |
买入 |
| 09:33:45 |
6.69 |
112 |
5400 |
卖出 |
| 09:33:48 |
6.69 |
20 |
5420 |
卖出 |
| 09:33:51 |
6.69 |
72 |
5492 |
卖出 |
| 09:33:54 |
6.72 |
138 |
5630 |
买入 |
| 09:34:00 |
6.71 |
10 |
5640 |
卖出 |
| 09:34:03 |
6.7 |
8 |
5648 |
卖出 |
| 09:34:06 |
6.71 |
17 |
5665 |
买入 |
| 09:34:09 |
6.72 |
37 |
5702 |
买入 |
| 09:34:12 |
6.72 |
32 |
5734 |
买入 |
| 09:34:15 |
6.71 |
9 |
5743 |
买入 |
| 09:34:18 |
6.7 |
51 |
5794 |
卖出 |
| 09:34:21 |
6.71 |
30 |
5824 |
买入 |
| 09:34:24 |
6.71 |
131 |
5955 |
买入 |
| 09:34:27 |
6.71 |
22 |
5977 |
买入 |
| 09:34:30 |
6.71 |
1 |
5978 |
买入 |
| 09:34:33 |
6.7 |
11 |
5989 |
卖出 |
| 09:34:36 |
6.69 |
670 |
6659 |
卖出 |
| 09:34:39 |
6.7 |
6 |
6665 |
卖出 |
| 09:34:42 |
6.7 |
12 |
6677 |
卖出 |
| 09:34:45 |
6.7 |
16 |
6693 |
卖出 |
| 09:34:48 |
6.71 |
91 |
6784 |
买入 |
| 09:34:51 |
6.71 |
9 |
6793 |
卖出 |
| 09:34:54 |
6.71 |
32 |
6825 |
卖出 |
| 09:35:00 |
6.71 |
12 |
6837 |
卖出 |
| 09:35:03 |
6.72 |
63 |
6900 |
买入 |
| 09:35:06 |
6.71 |
18 |
6918 |
买入 |
| 09:35:09 |
6.72 |
276 |
7194 |
买入 |
| 09:35:12 |
6.72 |
1 |
7195 |
买入 |
| 09:35:15 |
6.72 |
51 |
7246 |
买入 |
| 09:35:18 |
6.71 |
97 |
7343 |
卖出 |
| 09:35:21 |
6.7 |
1 |
7344 |
卖出 |
| 09:35:24 |
6.7 |
8 |
7352 |
卖出 |
| 09:35:30 |
6.7 |
44 |
7396 |
卖出 |
| 09:35:33 |
6.69 |
29 |
7425 |
卖出 |
| 09:35:36 |
6.7 |
24 |
7449 |
买入 |
| 09:35:39 |
6.69 |
10 |
7459 |
卖出 |
| 09:35:42 |
6.69 |
50 |
7509 |
卖出 |
| 09:35:45 |
6.69 |
13 |
7522 |
卖出 |
| 09:35:54 |
6.69 |
11 |
7533 |
卖出 |
| 09:35:57 |
6.68 |
10 |
7543 |
卖出 |
| 09:36:00 |
6.69 |
35 |
7578 |
买入 |
| 09:36:03 |
6.69 |
9 |
7587 |
卖出 |
| 09:36:06 |
6.68 |
250 |
7837 |
卖出 |
| 09:36:09 |
6.68 |
52 |
7889 |
卖出 |
| 09:36:12 |
6.68 |
69 |
7958 |
卖出 |
| 09:36:15 |
6.68 |
40 |
7998 |
卖出 |
| 09:36:18 |
6.68 |
14 |
8012 |
卖出 |
| 09:36:21 |
6.68 |
2 |
8014 |
卖出 |
| 09:36:24 |
6.68 |
28 |
8042 |
卖出 |
| 09:36:27 |
6.68 |
25 |
8067 |
卖出 |
| 09:36:30 |
6.67 |
30 |
8097 |
卖出 |
| 09:36:33 |
6.68 |
12 |
8109 |
买入 |
| 09:36:36 |
6.68 |
12 |
8121 |
买入 |
| 09:36:39 |
6.68 |
31 |
8152 |
买入 |
| 09:36:42 |
6.69 |
122 |
8274 |
买入 |
| 09:36:45 |
6.68 |
48 |
8322 |
卖出 |
| 09:36:51 |
6.68 |
3 |
8325 |
卖出 |
| 09:36:54 |
6.68 |
126 |
8451 |
卖出 |
| 09:36:57 |
6.68 |
78 |
8529 |
买入 |
| 09:37:00 |
6.68 |
20 |
8549 |
买入 |
| 09:37:03 |
6.67 |
14 |
8563 |
卖出 |
| 09:37:06 |
6.67 |
20 |
8583 |
卖出 |
| 09:37:09 |
6.67 |
186 |
8769 |
卖出 |
| 09:37:12 |
6.68 |
5 |
8774 |
买入 |
| 09:37:15 |
6.67 |
8 |
8782 |
卖出 |
| 09:37:18 |
6.68 |
8 |
8790 |
买入 |
| 09:37:21 |
6.68 |
75 |
8865 |
买入 |
| 09:37:24 |
6.68 |
17 |
8882 |
卖出 |
| 09:37:27 |
6.67 |
3 |
8885 |
卖出 |
| 09:37:30 |
6.68 |
15 |
8900 |
买入 |
| 09:37:33 |
6.67 |
8 |
8908 |
卖出 |
| 09:37:36 |
6.69 |
10 |
8918 |
买入 |
| 09:37:39 |
6.67 |
251 |
9169 |
卖出 |
| 09:37:45 |
6.67 |
208 |
9377 |
卖出 |
| 09:37:48 |
6.69 |
105 |
9482 |
买入 |
| 09:37:51 |
6.67 |
74 |
9556 |
卖出 |
| 09:37:54 |
6.67 |
50 |
9606 |
卖出 |
| 09:37:57 |
6.69 |
125 |
9731 |
买入 |
| 09:38:00 |
6.69 |
41 |
9772 |
买入 |
| 09:38:03 |
6.69 |
76 |
9848 |
买入 |
| 09:38:06 |
6.69 |
567 |
10415 |
买入 |
| 09:38:09 |
6.71 |
352 |
10767 |
买入 |
| 09:38:12 |
6.71 |
8 |
10775 |
买入 |
| 09:38:15 |
6.71 |
8 |
10783 |
卖出 |
| 09:38:21 |
6.7 |
45 |
10828 |
卖出 |
| 09:38:24 |
6.7 |
29 |
10857 |
卖出 |
| 09:38:27 |
6.72 |
33 |
10890 |
买入 |
| 09:38:30 |
6.7 |
42 |
10932 |
卖出 |
| 09:38:33 |
6.7 |
35 |
10967 |
买入 |
| 09:38:36 |
6.7 |
48 |
11015 |
买入 |
| 09:38:39 |
6.69 |
33 |
11048 |
卖出 |
| 09:38:42 |
6.69 |
18 |
11066 |
买入 |
| 09:38:45 |
6.7 |
40 |
11106 |
买入 |
| 09:38:48 |
6.71 |
10 |
11116 |
买入 |
| 09:38:51 |
6.71 |
15 |
11131 |
买入 |
| 09:38:54 |
6.69 |
9 |
11140 |
卖出 |
| 09:39:00 |
6.71 |
10 |
11150 |
买入 |
| 09:39:03 |
6.69 |
8 |
11158 |
卖出 |
| 09:39:06 |
6.69 |
30 |
11188 |
买入 |
| 09:39:09 |
6.69 |
56 |
11244 |
买入 |
| 09:39:12 |
6.69 |
71 |
11315 |
买入 |
| 09:39:15 |
6.69 |
17 |
11332 |
买入 |
| 09:39:18 |
6.7 |
6 |
11338 |
买入 |
| 09:39:21 |
6.7 |
1 |
11339 |
买入 |
| 09:39:24 |
6.69 |
9 |
11348 |
卖出 |
| 09:39:27 |
6.69 |
25 |
11373 |
卖出 |
| 09:39:30 |
6.69 |
18 |
11391 |
卖出 |
| 09:39:33 |
6.68 |
58 |
11449 |
卖出 |
| 09:39:36 |
6.69 |
4 |
11453 |
买入 |
| 09:39:45 |
6.69 |
9 |
11462 |
卖出 |
| 09:39:48 |
6.69 |
120 |
11582 |
卖出 |
| 09:39:57 |
6.68 |
15 |
11597 |
卖出 |
| 09:40:00 |
6.68 |
5 |
11602 |
买入 |
| 09:40:03 |
6.67 |
40 |
11642 |
卖出 |
| 09:40:06 |
6.67 |
22 |
11664 |
卖出 |
| 09:40:09 |
6.67 |
61 |
11725 |
卖出 |
| 09:40:12 |
6.67 |
37 |
11762 |
卖出 |
| 09:40:15 |
6.68 |
92 |
11854 |
买入 |
| 09:40:21 |
6.67 |
15 |
11869 |
买入 |
| 09:40:24 |
6.67 |
57 |
11926 |
买入 |
| 09:40:27 |
6.66 |
78 |
12004 |
卖出 |
| 09:40:30 |
6.67 |
10 |
12014 |
买入 |
| 09:40:33 |
6.66 |
86 |
12100 |
卖出 |
| 09:40:36 |
6.65 |
12 |
12112 |
卖出 |
| 09:40:42 |
6.66 |
29 |
12141 |
买入 |
| 09:40:54 |
6.66 |
32 |
12173 |
买入 |
| 09:40:57 |
6.66 |
11 |
12184 |
买入 |
| 09:41:00 |
6.66 |
71 |
12255 |
买入 |
| 09:41:03 |
6.65 |
108 |
12363 |
卖出 |
| 09:41:09 |
6.65 |
90 |
12453 |
卖出 |
| 09:41:12 |
6.64 |
10 |
12463 |
卖出 |
| 09:41:18 |
6.65 |
1 |
12464 |
买入 |
| 09:41:21 |
6.64 |
77 |
12541 |
卖出 |
| 09:41:24 |
6.64 |
114 |
12655 |
卖出 |
| 09:41:27 |
6.65 |
44 |
12699 |
买入 |
| 09:41:30 |
6.64 |
210 |
12909 |
卖出 |
| 09:41:33 |
6.65 |
29 |
12938 |
买入 |
| 09:41:42 |
6.64 |
57 |
12995 |
卖出 |
| 09:41:48 |
6.65 |
50 |
13045 |
买入 |
| 09:41:54 |
6.63 |
156 |
13201 |
卖出 |
| 09:41:57 |
6.66 |
13 |
13214 |
买入 |
| 09:42:00 |
6.66 |
9 |
13223 |
买入 |
| 09:42:09 |
6.64 |
5 |
13228 |
卖出 |
| 09:42:15 |
6.65 |
55 |
13283 |
买入 |
| 09:42:18 |
6.65 |
5 |
13288 |
买入 |
| 09:42:27 |
6.65 |
73 |
13361 |
买入 |
| 09:42:39 |
6.64 |
41 |
13402 |
卖出 |
| 09:42:45 |
6.64 |
18 |
13420 |
卖出 |
| 09:42:48 |
6.65 |
23 |
13443 |
买入 |
| 09:42:51 |
6.62 |
346 |
13789 |
卖出 |
| 09:43:00 |
6.6 |
500 |
14289 |
卖出 |
| 09:43:03 |
6.65 |
4 |
14293 |
买入 |
| 09:43:06 |
6.62 |
42 |
14335 |
卖出 |
| 09:43:09 |
6.65 |
1 |
14336 |
买入 |
| 09:43:12 |
6.65 |
1 |
14337 |
买入 |
| 09:43:18 |
6.63 |
2 |
14339 |
卖出 |
| 09:43:21 |
6.64 |
15 |
14354 |
卖出 |
| 09:43:27 |
6.65 |
4 |
14358 |
买入 |
| 09:43:30 |
6.65 |
3 |
14361 |
买入 |
| 09:43:33 |
6.65 |
8 |
14369 |
买入 |
| 09:43:36 |
6.65 |
40 |
14409 |
买入 |
| 09:43:39 |
6.64 |
29 |
14438 |
卖出 |
| 09:43:42 |
6.64 |
8 |
14446 |
买入 |
| 09:43:45 |
6.64 |
5 |
14451 |
买入 |
| 09:44:00 |
6.64 |
2 |
14453 |
卖出 |
| 09:44:09 |
6.64 |
6 |
14459 |
卖出 |
| 09:44:12 |
6.64 |
230 |
14689 |
卖出 |
| 09:44:15 |
6.65 |
64 |
14753 |
买入 |
| 09:44:18 |
6.65 |
55 |
14808 |
买入 |
| 09:44:27 |
6.66 |
26 |
14834 |
买入 |
| 09:44:30 |
6.65 |
88 |
14922 |
卖出 |
| 09:44:33 |
6.65 |
44 |
14966 |
买入 |
| 09:44:36 |
6.65 |
47 |
15013 |
买入 |
| 09:44:39 |
6.65 |
4 |
15017 |
买入 |
| 09:44:42 |
6.65 |
35 |
15052 |
买入 |
| 09:44:45 |
6.66 |
16 |
15068 |
买入 |
| 09:44:48 |
6.65 |
2 |
15070 |
卖出 |
| 09:44:51 |
6.65 |
11 |
15081 |
卖出 |
| 09:45:03 |
6.66 |
27 |
15108 |
买入 |
| 09:45:06 |
6.66 |
101 |
15209 |
买入 |
| 09:45:09 |
6.66 |
130 |
15339 |
买入 |
| 09:45:12 |
6.65 |
12 |
15351 |
卖出 |
| 09:45:15 |
6.66 |
32 |
15383 |
买入 |
| 09:45:18 |
6.66 |
40 |
15423 |
买入 |
| 09:45:27 |
6.66 |
54 |
15477 |
卖出 |
| 09:45:30 |
6.66 |
122 |
15599 |
卖出 |
| 09:45:42 |
6.67 |
211 |
15810 |
买入 |
| 09:45:45 |
6.67 |
52 |
15862 |
买入 |
| 09:45:48 |
6.68 |
16 |
15878 |
买入 |
| 09:45:57 |
6.68 |
16 |
15894 |
买入 |
| 09:46:00 |
6.68 |
21 |
15915 |
买入 |
| 09:46:03 |
6.68 |
3 |
15918 |
买入 |
| 09:46:06 |
6.68 |
37 |
15955 |
买入 |
| 09:46:09 |
6.68 |
174 |
16129 |
买入 |
| 09:46:12 |
6.68 |
120 |
16249 |
买入 |
| 09:46:15 |
6.68 |
40 |
16289 |
买入 |
| 09:46:18 |
6.68 |
26 |
16315 |
买入 |
| 09:46:21 |
6.69 |
69 |
16384 |
买入 |
| 09:46:24 |
6.68 |
3 |
16387 |
卖出 |
| 09:46:27 |
6.69 |
23 |
16410 |
买入 |
| 09:46:30 |
6.69 |
14 |
16424 |
买入 |
| 09:46:36 |
6.69 |
4 |
16428 |
买入 |
| 09:46:39 |
6.69 |
6 |
16434 |
买入 |