蓝帆医疗[002382]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.7 |
18 |
18 |
集合竞价 |
| 09:15:09 |
13.71 |
51 |
51 |
集合竞价 |
| 09:15:54 |
13.7 |
61 |
61 |
集合竞价 |
| 09:16:03 |
13.71 |
51 |
51 |
集合竞价 |
| 09:23:36 |
13.7 |
85 |
85 |
集合竞价 |
| 09:24:03 |
13.69 |
247 |
247 |
集合竞价 |
| 09:24:12 |
13.68 |
253 |
253 |
集合竞价 |
| 09:24:21 |
13.66 |
273 |
273 |
集合竞价 |
| 09:24:39 |
13.65 |
368 |
368 |
集合竞价 |
| 09:25:00 |
13.65 |
441 |
809 |
卖出 |
| 09:30:00 |
13.65 |
74 |
883 |
卖出 |
| 09:30:03 |
13.65 |
295 |
1178 |
买入 |
| 09:30:06 |
13.65 |
46 |
1224 |
买入 |
| 09:30:09 |
13.66 |
83 |
1307 |
买入 |
| 09:30:12 |
13.66 |
34 |
1341 |
买入 |
| 09:30:15 |
13.66 |
4 |
1345 |
买入 |
| 09:30:18 |
13.68 |
11 |
1356 |
买入 |
| 09:30:21 |
13.66 |
45 |
1401 |
卖出 |
| 09:30:24 |
13.7 |
35 |
1436 |
买入 |
| 09:30:27 |
13.69 |
6 |
1442 |
卖出 |
| 09:30:30 |
13.69 |
1 |
1443 |
卖出 |
| 09:30:33 |
13.68 |
13 |
1456 |
卖出 |
| 09:30:36 |
13.68 |
18 |
1474 |
卖出 |
| 09:30:39 |
13.66 |
1 |
1475 |
卖出 |
| 09:30:42 |
13.66 |
2 |
1477 |
卖出 |
| 09:30:45 |
13.66 |
53 |
1530 |
卖出 |
| 09:30:48 |
13.66 |
37 |
1567 |
卖出 |
| 09:30:51 |
13.66 |
39 |
1606 |
卖出 |
| 09:30:54 |
13.65 |
11 |
1617 |
卖出 |
| 09:31:00 |
13.65 |
16 |
1633 |
买入 |
| 09:31:03 |
13.65 |
14 |
1647 |
买入 |
| 09:31:06 |
13.65 |
1 |
1648 |
卖出 |
| 09:31:09 |
13.65 |
8 |
1656 |
卖出 |
| 09:31:12 |
13.65 |
14 |
1670 |
卖出 |
| 09:31:15 |
13.65 |
2 |
1672 |
卖出 |
| 09:31:18 |
13.65 |
10 |
1682 |
卖出 |
| 09:31:21 |
13.66 |
2 |
1684 |
买入 |
| 09:31:24 |
13.65 |
35 |
1719 |
卖出 |
| 09:31:27 |
13.65 |
8 |
1727 |
卖出 |
| 09:31:30 |
13.65 |
37 |
1764 |
卖出 |
| 09:31:33 |
13.65 |
13 |
1777 |
卖出 |
| 09:31:36 |
13.65 |
88 |
1865 |
卖出 |
| 09:31:39 |
13.65 |
8 |
1873 |
买入 |
| 09:31:48 |
13.64 |
94 |
1967 |
卖出 |
| 09:31:51 |
13.63 |
16 |
1983 |
卖出 |
| 09:31:54 |
13.63 |
4 |
1987 |
卖出 |
| 09:31:57 |
13.63 |
2 |
1989 |
卖出 |
| 09:32:00 |
13.64 |
42 |
2031 |
买入 |
| 09:32:03 |
13.63 |
40 |
2071 |
卖出 |
| 09:32:06 |
13.63 |
40 |
2111 |
卖出 |
| 09:32:09 |
13.63 |
162 |
2273 |
卖出 |
| 09:32:12 |
13.64 |
51 |
2324 |
买入 |
| 09:32:15 |
13.63 |
64 |
2388 |
卖出 |
| 09:32:18 |
13.63 |
166 |
2554 |
卖出 |
| 09:32:21 |
13.64 |
254 |
2808 |
买入 |
| 09:32:24 |
13.64 |
30 |
2838 |
卖出 |
| 09:32:27 |
13.64 |
80 |
2918 |
卖出 |
| 09:32:30 |
13.65 |
17 |
2935 |
买入 |
| 09:32:33 |
13.65 |
26 |
2961 |
买入 |
| 09:32:36 |
13.64 |
48 |
3009 |
卖出 |
| 09:32:39 |
13.64 |
4 |
3013 |
卖出 |
| 09:32:45 |
13.64 |
1 |
3014 |
卖出 |
| 09:32:48 |
13.64 |
17 |
3031 |
卖出 |
| 09:32:51 |
13.64 |
1 |
3032 |
卖出 |
| 09:32:57 |
13.64 |
63 |
3095 |
卖出 |
| 09:33:00 |
13.65 |
6 |
3101 |
买入 |
| 09:33:03 |
13.64 |
35 |
3136 |
卖出 |
| 09:33:06 |
13.64 |
13 |
3149 |
卖出 |
| 09:33:09 |
13.66 |
1 |
3150 |
买入 |
| 09:33:12 |
13.66 |
1 |
3151 |
买入 |
| 09:33:15 |
13.66 |
2 |
3153 |
买入 |
| 09:33:18 |
13.64 |
2 |
3155 |
卖出 |
| 09:33:21 |
13.66 |
6 |
3161 |
买入 |
| 09:33:24 |
13.64 |
16 |
3177 |
卖出 |
| 09:33:27 |
13.64 |
13 |
3190 |
卖出 |
| 09:33:30 |
13.65 |
3 |
3193 |
买入 |
| 09:33:36 |
13.66 |
21 |
3214 |
买入 |
| 09:33:42 |
13.65 |
5 |
3219 |
卖出 |
| 09:33:45 |
13.64 |
37 |
3256 |
卖出 |
| 09:33:48 |
13.65 |
1 |
3257 |
买入 |
| 09:33:51 |
13.65 |
37 |
3294 |
买入 |
| 09:33:54 |
13.65 |
10 |
3304 |
买入 |
| 09:34:00 |
13.64 |
139 |
3443 |
卖出 |
| 09:34:03 |
13.64 |
2 |
3445 |
卖出 |
| 09:34:06 |
13.65 |
10 |
3455 |
买入 |
| 09:34:12 |
13.65 |
36 |
3491 |
买入 |
| 09:34:15 |
13.65 |
1 |
3492 |
买入 |
| 09:34:18 |
13.66 |
7 |
3499 |
买入 |
| 09:34:21 |
13.65 |
10 |
3509 |
卖出 |
| 09:34:24 |
13.65 |
17 |
3526 |
卖出 |
| 09:34:27 |
13.65 |
20 |
3546 |
卖出 |
| 09:34:30 |
13.65 |
18 |
3564 |
卖出 |
| 09:34:33 |
13.64 |
2 |
3566 |
卖出 |
| 09:34:36 |
13.65 |
29 |
3595 |
买入 |
| 09:34:42 |
13.66 |
542 |
4137 |
买入 |
| 09:34:45 |
13.65 |
3 |
4140 |
卖出 |
| 09:34:48 |
13.67 |
5 |
4145 |
买入 |
| 09:34:51 |
13.67 |
2 |
4147 |
卖出 |
| 09:34:54 |
13.68 |
36 |
4183 |
买入 |
| 09:35:00 |
13.67 |
11 |
4194 |
卖出 |
| 09:35:03 |
13.67 |
22 |
4216 |
卖出 |
| 09:35:06 |
13.66 |
17 |
4233 |
卖出 |
| 09:35:09 |
13.67 |
5 |
4238 |
买入 |
| 09:35:12 |
13.67 |
37 |
4275 |
买入 |
| 09:35:15 |
13.67 |
1 |
4276 |
买入 |
| 09:35:18 |
13.66 |
2 |
4278 |
卖出 |
| 09:35:21 |
13.66 |
1 |
4279 |
卖出 |
| 09:35:24 |
13.66 |
24 |
4303 |
卖出 |
| 09:35:27 |
13.66 |
8 |
4311 |
卖出 |
| 09:35:33 |
13.66 |
7 |
4318 |
卖出 |
| 09:35:42 |
13.67 |
1 |
4319 |
买入 |
| 09:35:48 |
13.67 |
19 |
4338 |
买入 |
| 09:35:57 |
13.67 |
10 |
4348 |
买入 |
| 09:36:03 |
13.67 |
9 |
4357 |
买入 |
| 09:36:06 |
13.67 |
1 |
4358 |
买入 |
| 09:36:09 |
13.66 |
57 |
4415 |
卖出 |
| 09:36:12 |
13.67 |
9 |
4424 |
买入 |
| 09:36:15 |
13.66 |
2 |
4426 |
卖出 |
| 09:36:21 |
13.67 |
3 |
4429 |
买入 |
| 09:36:24 |
13.66 |
3 |
4432 |
卖出 |
| 09:36:30 |
13.67 |
37 |
4469 |
买入 |
| 09:36:33 |
13.66 |
35 |
4504 |
卖出 |
| 09:36:36 |
13.66 |
15 |
4519 |
卖出 |
| 09:36:39 |
13.66 |
1 |
4520 |
卖出 |
| 09:36:42 |
13.66 |
100 |
4620 |
卖出 |
| 09:36:51 |
13.67 |
50 |
4670 |
买入 |
| 09:36:54 |
13.67 |
2 |
4672 |
买入 |
| 09:36:57 |
13.67 |
22 |
4694 |
买入 |
| 09:37:00 |
13.67 |
46 |
4740 |
买入 |
| 09:37:03 |
13.67 |
25 |
4765 |
买入 |
| 09:37:06 |
13.67 |
17 |
4782 |
买入 |
| 09:37:09 |
13.67 |
7 |
4789 |
买入 |
| 09:37:12 |
13.67 |
14 |
4803 |
卖出 |
| 09:37:15 |
13.68 |
147 |
4950 |
买入 |
| 09:37:18 |
13.66 |
33 |
4983 |
卖出 |
| 09:37:21 |
13.68 |
20 |
5003 |
买入 |
| 09:37:24 |
13.68 |
6 |
5009 |
买入 |
| 09:37:27 |
13.66 |
12 |
5021 |
卖出 |
| 09:37:30 |
13.66 |
26 |
5047 |
卖出 |
| 09:37:33 |
13.68 |
71 |
5118 |
买入 |
| 09:37:45 |
13.68 |
1 |
5119 |
买入 |
| 09:37:48 |
13.66 |
12 |
5131 |
卖出 |
| 09:37:51 |
13.67 |
1 |
5132 |
买入 |
| 09:37:57 |
13.68 |
9 |
5141 |
买入 |
| 09:38:03 |
13.69 |
570 |
5711 |
买入 |
| 09:38:06 |
13.7 |
3 |
5714 |
买入 |
| 09:38:09 |
13.7 |
1 |
5715 |
买入 |
| 09:38:15 |
13.7 |
77 |
5792 |
买入 |
| 09:38:18 |
13.71 |
102 |
5894 |
买入 |
| 09:38:21 |
13.7 |
71 |
5965 |
卖出 |
| 09:38:27 |
13.7 |
2 |
5967 |
买入 |
| 09:38:30 |
13.7 |
11 |
5978 |
买入 |
| 09:38:42 |
13.7 |
13 |
5991 |
买入 |
| 09:38:45 |
13.7 |
12 |
6003 |
买入 |
| 09:38:48 |
13.71 |
9 |
6012 |
买入 |
| 09:38:51 |
13.71 |
13 |
6025 |
买入 |
| 09:38:54 |
13.71 |
5 |
6030 |
买入 |
| 09:38:57 |
13.7 |
8 |
6038 |
卖出 |
| 09:39:00 |
13.69 |
26 |
6064 |
卖出 |
| 09:39:03 |
13.7 |
42 |
6106 |
买入 |
| 09:39:06 |
13.68 |
3 |
6109 |
卖出 |
| 09:39:09 |
13.7 |
20 |
6129 |
买入 |
| 09:39:12 |
13.68 |
47 |
6176 |
卖出 |
| 09:39:15 |
13.68 |
2 |
6178 |
卖出 |
| 09:39:18 |
13.69 |
15 |
6193 |
买入 |
| 09:39:21 |
13.69 |
35 |
6228 |
卖出 |
| 09:39:24 |
13.69 |
2 |
6230 |
卖出 |
| 09:39:27 |
13.68 |
4 |
6234 |
卖出 |
| 09:39:30 |
13.68 |
11 |
6245 |
卖出 |
| 09:39:39 |
13.68 |
1 |
6246 |
卖出 |
| 09:39:45 |
13.68 |
1 |
6247 |
卖出 |
| 09:39:48 |
13.68 |
5 |
6252 |
卖出 |
| 09:39:51 |
13.7 |
6 |
6258 |
买入 |
| 09:40:00 |
13.68 |
9 |
6267 |
卖出 |
| 09:40:03 |
13.68 |
2 |
6269 |
卖出 |
| 09:40:09 |
13.7 |
6 |
6275 |
买入 |
| 09:40:12 |
13.7 |
7 |
6282 |
买入 |
| 09:40:15 |
13.69 |
1 |
6283 |
卖出 |
| 09:40:21 |
13.68 |
24 |
6307 |
卖出 |
| 09:40:24 |
13.68 |
150 |
6457 |
卖出 |
| 09:40:27 |
13.68 |
27 |
6484 |
买入 |
| 09:40:30 |
13.68 |
2 |
6486 |
买入 |
| 09:40:33 |
13.67 |
192 |
6678 |
卖出 |
| 09:40:39 |
13.68 |
20 |
6698 |
买入 |
| 09:40:42 |
13.68 |
3 |
6701 |
买入 |
| 09:40:48 |
13.67 |
8 |
6709 |
卖出 |
| 09:40:51 |
13.67 |
2 |
6711 |
卖出 |
| 09:40:57 |
13.67 |
302 |
7013 |
卖出 |
| 09:41:06 |
13.67 |
9 |
7022 |
卖出 |
| 09:41:09 |
13.67 |
18 |
7040 |
卖出 |
| 09:41:12 |
13.67 |
4 |
7044 |
买入 |
| 09:41:15 |
13.67 |
31 |
7075 |
买入 |
| 09:41:24 |
13.66 |
31 |
7106 |
卖出 |
| 09:41:27 |
13.66 |
117 |
7223 |
卖出 |
| 09:41:30 |
13.67 |
4 |
7227 |
买入 |
| 09:41:33 |
13.67 |
21 |
7248 |
买入 |
| 09:41:42 |
13.68 |
2 |
7250 |
买入 |
| 09:41:48 |
13.68 |
31 |
7281 |
买入 |
| 09:41:54 |
13.68 |
1 |
7282 |
买入 |
| 09:41:57 |
13.67 |
1 |
7283 |
卖出 |
| 09:42:00 |
13.65 |
454 |
7737 |
卖出 |
| 09:42:06 |
13.65 |
31 |
7768 |
卖出 |
| 09:42:09 |
13.65 |
23 |
7791 |
卖出 |
| 09:42:15 |
13.66 |
1 |
7792 |
卖出 |
| 09:42:18 |
13.66 |
2 |
7794 |
卖出 |
| 09:42:21 |
13.67 |
22 |
7816 |
买入 |
| 09:42:27 |
13.66 |
5 |
7821 |
卖出 |
| 09:42:36 |
13.66 |
15 |
7836 |
卖出 |
| 09:42:39 |
13.66 |
3 |
7839 |
卖出 |
| 09:42:42 |
13.66 |
3 |
7842 |
卖出 |
| 09:42:45 |
13.66 |
36 |
7878 |
卖出 |
| 09:42:54 |
13.67 |
7 |
7885 |
买入 |
| 09:42:57 |
13.66 |
2 |
7887 |
卖出 |
| 09:43:00 |
13.66 |
4 |
7891 |
买入 |
| 09:43:03 |
13.66 |
9 |
7900 |
买入 |
| 09:43:12 |
13.66 |
2 |
7902 |
买入 |
| 09:43:15 |
13.66 |
69 |
7971 |
买入 |
| 09:43:18 |
13.66 |
6 |
7977 |
买入 |
| 09:43:21 |
13.66 |
33 |
8010 |
买入 |
| 09:43:24 |
13.66 |
2 |
8012 |
买入 |
| 09:43:27 |
13.66 |
45 |
8057 |
买入 |
| 09:43:33 |
13.66 |
5 |
8062 |
卖出 |
| 09:43:36 |
13.66 |
23 |
8085 |
卖出 |
| 09:43:45 |
13.66 |
2 |
8087 |
买入 |
| 09:43:48 |
13.66 |
11 |
8098 |
卖出 |
| 09:43:51 |
13.66 |
8 |
8106 |
卖出 |
| 09:43:57 |
13.66 |
20 |
8126 |
卖出 |
| 09:44:00 |
13.65 |
27 |
8153 |
卖出 |
| 09:44:06 |
13.66 |
12 |
8165 |
卖出 |
| 09:44:12 |
13.66 |
1 |
8166 |
卖出 |
| 09:44:15 |
13.67 |
20 |
8186 |
买入 |
| 09:44:21 |
13.66 |
10 |
8196 |
卖出 |
| 09:44:24 |
13.66 |
5 |
8201 |
卖出 |
| 09:44:39 |
13.66 |
14 |
8215 |
卖出 |
| 09:44:42 |
13.66 |
6 |
8221 |
买入 |
| 09:44:45 |
13.67 |
40 |
8261 |
买入 |
| 09:44:57 |
13.67 |
56 |
8317 |
买入 |
| 09:45:06 |
13.67 |
41 |
8358 |
买入 |
| 09:45:15 |
13.67 |
22 |
8380 |
买入 |
| 09:45:18 |
13.67 |
3 |
8383 |
买入 |
| 09:45:21 |
13.66 |
4 |
8387 |
卖出 |
| 09:45:24 |
13.67 |
41 |
8428 |
买入 |
| 09:45:30 |
13.66 |
30 |
8458 |
卖出 |
| 09:45:33 |
13.66 |
52 |
8510 |
卖出 |
| 09:45:36 |
13.66 |
15 |
8525 |
卖出 |
| 09:45:39 |
13.66 |
25 |
8550 |
卖出 |
| 09:45:45 |
13.66 |
29 |
8579 |
卖出 |
| 09:45:48 |
13.66 |
4 |
8583 |
买入 |
| 09:45:51 |
13.67 |
18 |
8601 |
买入 |
| 09:45:54 |
13.66 |
7 |
8608 |
卖出 |
| 09:45:57 |
13.66 |
47 |
8655 |
买入 |
| 09:46:06 |
13.66 |
1 |
8656 |
买入 |
| 09:46:09 |
13.66 |
4 |
8660 |
买入 |
| 09:46:15 |
13.65 |
13 |
8673 |
卖出 |
| 09:46:21 |
13.66 |
20 |
8693 |
买入 |
| 09:46:24 |
13.66 |
5 |
8698 |
买入 |
| 09:46:27 |
13.65 |
40 |
8738 |
卖出 |
| 09:46:30 |
13.66 |
10 |
8748 |
买入 |
| 09:46:39 |
13.66 |
36 |
8784 |
买入 |
| 09:46:42 |
13.65 |
17 |
8801 |
卖出 |
| 09:46:51 |
13.65 |
20 |
8821 |
卖出 |
| 09:46:54 |
13.66 |
83 |
8904 |
买入 |
| 09:46:57 |
13.65 |
100 |
9004 |
卖出 |
| 09:47:00 |
13.66 |
116 |
9120 |
买入 |
| 09:47:03 |
13.66 |
3 |
9123 |
卖出 |
| 09:47:06 |
13.66 |
6 |
9129 |
买入 |
| 09:47:09 |
13.66 |
4 |
9133 |
买入 |
| 09:47:15 |
13.66 |
16 |
9149 |
买入 |
| 09:47:18 |
13.66 |
1 |
9150 |
买入 |
| 09:47:21 |
13.66 |
2 |
9152 |
买入 |
| 09:47:33 |
13.66 |
5 |
9157 |
买入 |
| 09:47:39 |
13.65 |
25 |
9182 |
卖出 |
| 09:47:42 |
13.66 |
41 |
9223 |
买入 |
| 09:47:45 |
13.66 |
10 |
9233 |
买入 |
| 09:47:48 |
13.66 |
46 |
9279 |
买入 |
| 09:47:51 |
13.65 |
98 |
9377 |
卖出 |
| 09:47:54 |
13.66 |
15 |
9392 |
买入 |
| 09:48:06 |
13.67 |
10 |
9402 |
买入 |
| 09:48:09 |
13.66 |
30 |
9432 |
卖出 |
| 09:48:12 |
13.66 |
3 |
9435 |
卖出 |
| 09:48:18 |
13.67 |
10 |
9445 |
买入 |
| 09:48:21 |
13.66 |
2 |
9447 |
卖出 |
| 09:48:24 |
13.67 |
30 |
9477 |
买入 |
| 09:48:27 |
13.67 |
5 |
9482 |
买入 |
| 09:48:30 |
13.67 |
249 |
9731 |
买入 |
| 09:48:33 |
13.67 |
4 |
9735 |
卖出 |
| 09:48:36 |
13.68 |
1 |
9736 |
买入 |
| 09:48:51 |
13.68 |
106 |
9842 |
买入 |
| 09:48:54 |
13.68 |
39 |
9881 |
买入 |
| 09:48:57 |
13.68 |
2 |
9883 |
卖出 |
| 09:49:03 |
13.69 |
3 |
9886 |
买入 |
| 09:49:18 |
13.69 |
4 |
9890 |
买入 |
| 09:49:21 |
13.69 |
8 |
9898 |
买入 |
| 09:49:24 |
13.68 |
24 |
9922 |
卖出 |
| 09:49:27 |
13.67 |
2 |
9924 |
卖出 |
| 09:49:30 |
13.68 |
20 |
9944 |
买入 |
| 09:49:33 |
13.68 |
17 |
9961 |
买入 |
| 09:49:36 |
13.68 |
7 |
9968 |
买入 |
| 09:49:39 |
13.68 |
5 |
9973 |
卖出 |
| 09:49:42 |
13.69 |
14 |
9987 |
买入 |