蓝帆医疗[002382]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.79 |
7 |
7 |
集合竞价 |
| 09:16:03 |
13.8 |
410 |
410 |
集合竞价 |
| 09:16:12 |
13.8 |
410 |
410 |
集合竞价 |
| 09:16:30 |
13.8 |
415 |
415 |
集合竞价 |
| 09:16:39 |
13.9 |
791 |
791 |
集合竞价 |
| 09:16:57 |
13.9 |
791 |
791 |
集合竞价 |
| 09:17:06 |
13.9 |
791 |
791 |
集合竞价 |
| 09:17:24 |
13.9 |
791 |
791 |
集合竞价 |
| 09:17:33 |
13.79 |
13 |
13 |
集合竞价 |
| 09:18:00 |
13.79 |
37 |
37 |
集合竞价 |
| 09:18:09 |
13.79 |
37 |
37 |
集合竞价 |
| 09:19:03 |
13.79 |
37 |
37 |
集合竞价 |
| 09:19:12 |
13.79 |
37 |
37 |
集合竞价 |
| 09:19:48 |
13.79 |
49 |
49 |
集合竞价 |
| 09:20:00 |
13.79 |
49 |
49 |
集合竞价 |
| 09:20:09 |
13.79 |
49 |
49 |
集合竞价 |
| 09:20:27 |
13.79 |
53 |
53 |
集合竞价 |
| 09:20:36 |
13.79 |
53 |
53 |
集合竞价 |
| 09:20:54 |
13.79 |
56 |
56 |
集合竞价 |
| 09:21:30 |
13.79 |
66 |
66 |
集合竞价 |
| 09:21:57 |
13.79 |
67 |
67 |
集合竞价 |
| 09:22:06 |
13.79 |
67 |
67 |
集合竞价 |
| 09:22:15 |
13.79 |
94 |
94 |
集合竞价 |
| 09:22:33 |
13.79 |
103 |
103 |
集合竞价 |
| 09:22:42 |
13.79 |
103 |
103 |
集合竞价 |
| 09:22:51 |
13.79 |
103 |
103 |
集合竞价 |
| 09:23:00 |
13.79 |
103 |
103 |
集合竞价 |
| 09:23:18 |
13.79 |
103 |
103 |
集合竞价 |
| 09:23:27 |
13.79 |
108 |
108 |
集合竞价 |
| 09:23:36 |
13.79 |
110 |
110 |
集合竞价 |
| 09:23:45 |
13.79 |
115 |
115 |
集合竞价 |
| 09:24:03 |
13.79 |
115 |
115 |
集合竞价 |
| 09:24:12 |
13.79 |
115 |
115 |
集合竞价 |
| 09:24:21 |
13.79 |
135 |
135 |
集合竞价 |
| 09:24:30 |
13.79 |
145 |
145 |
集合竞价 |
| 09:24:39 |
13.78 |
162 |
162 |
集合竞价 |
| 09:24:48 |
13.78 |
162 |
162 |
集合竞价 |
| 09:24:57 |
13.77 |
245 |
245 |
集合竞价 |
| 09:25:00 |
13.77 |
273 |
518 |
卖出 |
| 09:30:00 |
13.77 |
36 |
554 |
卖出 |
| 09:30:03 |
13.77 |
341 |
895 |
卖出 |
| 09:30:06 |
13.75 |
60 |
955 |
卖出 |
| 09:30:09 |
13.72 |
19 |
974 |
卖出 |
| 09:30:12 |
13.72 |
177 |
1151 |
卖出 |
| 09:30:15 |
13.74 |
107 |
1258 |
买入 |
| 09:30:18 |
13.7 |
56 |
1314 |
卖出 |
| 09:30:21 |
13.7 |
71 |
1385 |
卖出 |
| 09:30:24 |
13.7 |
80 |
1465 |
卖出 |
| 09:30:27 |
13.69 |
203 |
1668 |
卖出 |
| 09:30:30 |
13.68 |
77 |
1745 |
卖出 |
| 09:30:33 |
13.71 |
263 |
2008 |
买入 |
| 09:30:36 |
13.69 |
196 |
2204 |
卖出 |
| 09:30:39 |
13.7 |
144 |
2348 |
买入 |
| 09:30:42 |
13.69 |
39 |
2387 |
卖出 |
| 09:30:45 |
13.72 |
32 |
2419 |
卖出 |
| 09:30:48 |
13.75 |
57 |
2476 |
买入 |
| 09:30:51 |
13.74 |
13 |
2489 |
卖出 |
| 09:30:54 |
13.72 |
8 |
2497 |
卖出 |
| 09:30:57 |
13.72 |
70 |
2567 |
卖出 |
| 09:31:03 |
13.72 |
15 |
2582 |
卖出 |
| 09:31:06 |
13.72 |
35 |
2617 |
卖出 |
| 09:31:09 |
13.72 |
156 |
2773 |
买入 |
| 09:31:12 |
13.72 |
38 |
2811 |
买入 |
| 09:31:15 |
13.76 |
393 |
3204 |
买入 |
| 09:31:18 |
13.77 |
535 |
3739 |
买入 |
| 09:31:21 |
13.77 |
105 |
3844 |
买入 |
| 09:31:24 |
13.79 |
136 |
3980 |
买入 |
| 09:31:27 |
13.76 |
41 |
4021 |
卖出 |
| 09:31:33 |
13.79 |
277 |
4298 |
买入 |
| 09:31:36 |
13.79 |
7 |
4305 |
卖出 |
| 09:31:39 |
13.79 |
45 |
4350 |
卖出 |
| 09:31:45 |
13.79 |
3 |
4353 |
买入 |
| 09:31:48 |
13.79 |
22 |
4375 |
买入 |
| 09:31:51 |
13.78 |
64 |
4439 |
卖出 |
| 09:31:54 |
13.8 |
192 |
4631 |
买入 |
| 09:31:57 |
13.8 |
46 |
4677 |
买入 |
| 09:32:00 |
13.79 |
44 |
4721 |
卖出 |
| 09:32:03 |
13.8 |
19 |
4740 |
买入 |
| 09:32:06 |
13.79 |
40 |
4780 |
卖出 |
| 09:32:09 |
13.79 |
22 |
4802 |
卖出 |
| 09:32:12 |
13.8 |
37 |
4839 |
买入 |
| 09:32:15 |
13.79 |
56 |
4895 |
卖出 |
| 09:32:18 |
13.8 |
21 |
4916 |
买入 |
| 09:32:21 |
13.8 |
191 |
5107 |
买入 |
| 09:32:24 |
13.8 |
302 |
5409 |
买入 |
| 09:32:27 |
13.8 |
19 |
5428 |
买入 |
| 09:32:30 |
13.8 |
143 |
5571 |
买入 |
| 09:32:33 |
13.8 |
80 |
5651 |
买入 |
| 09:32:36 |
13.8 |
183 |
5834 |
买入 |
| 09:32:39 |
13.8 |
65 |
5899 |
买入 |
| 09:32:42 |
13.8 |
293 |
6192 |
买入 |
| 09:32:45 |
13.8 |
64 |
6256 |
卖出 |
| 09:32:48 |
13.79 |
48 |
6304 |
卖出 |
| 09:32:51 |
13.81 |
21 |
6325 |
买入 |
| 09:32:54 |
13.8 |
37 |
6362 |
卖出 |
| 09:32:57 |
13.8 |
50 |
6412 |
卖出 |
| 09:33:00 |
13.81 |
20 |
6432 |
买入 |
| 09:33:03 |
13.81 |
251 |
6683 |
买入 |
| 09:33:06 |
13.8 |
30 |
6713 |
卖出 |
| 09:33:09 |
13.82 |
87 |
6800 |
买入 |
| 09:33:12 |
13.81 |
8 |
6808 |
卖出 |
| 09:33:15 |
13.81 |
19 |
6827 |
卖出 |
| 09:33:18 |
13.81 |
47 |
6874 |
卖出 |
| 09:33:21 |
13.82 |
164 |
7038 |
买入 |
| 09:33:24 |
13.81 |
82 |
7120 |
卖出 |
| 09:33:27 |
13.82 |
50 |
7170 |
买入 |
| 09:33:30 |
13.82 |
6 |
7176 |
卖出 |
| 09:33:36 |
13.81 |
95 |
7271 |
卖出 |
| 09:33:39 |
13.82 |
103 |
7374 |
买入 |
| 09:33:42 |
13.81 |
366 |
7740 |
卖出 |
| 09:33:45 |
13.81 |
1 |
7741 |
买入 |
| 09:33:48 |
13.8 |
73 |
7814 |
卖出 |
| 09:33:51 |
13.8 |
29 |
7843 |
卖出 |
| 09:33:54 |
13.8 |
848 |
8691 |
卖出 |
| 09:33:57 |
13.8 |
50 |
8741 |
卖出 |
| 09:34:00 |
13.8 |
114 |
8855 |
买入 |
| 09:34:03 |
13.79 |
92 |
8947 |
卖出 |
| 09:34:06 |
13.79 |
13 |
8960 |
卖出 |
| 09:34:09 |
13.78 |
108 |
9068 |
卖出 |
| 09:34:12 |
13.79 |
10 |
9078 |
买入 |
| 09:34:15 |
13.78 |
72 |
9150 |
卖出 |
| 09:34:18 |
13.79 |
13 |
9163 |
买入 |
| 09:34:24 |
13.78 |
6 |
9169 |
买入 |
| 09:34:27 |
13.78 |
73 |
9242 |
买入 |
| 09:34:30 |
13.78 |
69 |
9311 |
买入 |
| 09:34:33 |
13.77 |
399 |
9710 |
卖出 |
| 09:34:36 |
13.78 |
5 |
9715 |
买入 |
| 09:34:39 |
13.8 |
20 |
9735 |
买入 |
| 09:34:42 |
13.8 |
19 |
9754 |
买入 |
| 09:34:45 |
13.8 |
13 |
9767 |
买入 |
| 09:34:48 |
13.79 |
1 |
9768 |
卖出 |
| 09:34:51 |
13.79 |
8 |
9776 |
买入 |
| 09:34:54 |
13.79 |
110 |
9886 |
卖出 |
| 09:34:57 |
13.79 |
124 |
10010 |
买入 |
| 09:35:00 |
13.79 |
12 |
10022 |
卖出 |
| 09:35:03 |
13.77 |
269 |
10291 |
卖出 |
| 09:35:06 |
13.75 |
534 |
10825 |
卖出 |
| 09:35:09 |
13.77 |
58 |
10883 |
买入 |
| 09:35:12 |
13.75 |
10 |
10893 |
卖出 |
| 09:35:18 |
13.76 |
34 |
10927 |
买入 |
| 09:35:27 |
13.75 |
56 |
10983 |
卖出 |
| 09:35:30 |
13.76 |
10 |
10993 |
买入 |
| 09:35:33 |
13.75 |
7 |
11000 |
卖出 |
| 09:35:36 |
13.75 |
19 |
11019 |
卖出 |
| 09:35:39 |
13.76 |
39 |
11058 |
买入 |
| 09:35:42 |
13.76 |
1 |
11059 |
买入 |
| 09:35:45 |
13.75 |
21 |
11080 |
卖出 |
| 09:35:48 |
13.76 |
71 |
11151 |
买入 |
| 09:35:51 |
13.75 |
14 |
11165 |
卖出 |
| 09:35:54 |
13.77 |
26 |
11191 |
买入 |
| 09:35:57 |
13.75 |
55 |
11246 |
卖出 |
| 09:36:00 |
13.75 |
110 |
11356 |
卖出 |
| 09:36:03 |
13.75 |
20 |
11376 |
卖出 |
| 09:36:06 |
13.75 |
6 |
11382 |
卖出 |
| 09:36:09 |
13.77 |
16 |
11398 |
买入 |
| 09:36:12 |
13.75 |
4 |
11402 |
卖出 |
| 09:36:15 |
13.75 |
192 |
11594 |
卖出 |
| 09:36:18 |
13.76 |
37 |
11631 |
买入 |
| 09:36:21 |
13.76 |
31 |
11662 |
卖出 |
| 09:36:24 |
13.77 |
3 |
11665 |
买入 |
| 09:36:33 |
13.77 |
43 |
11708 |
买入 |
| 09:36:36 |
13.76 |
7 |
11715 |
卖出 |
| 09:36:39 |
13.76 |
4 |
11719 |
卖出 |
| 09:36:42 |
13.76 |
183 |
11902 |
卖出 |
| 09:36:45 |
13.77 |
413 |
12315 |
卖出 |
| 09:36:48 |
13.8 |
12 |
12327 |
买入 |
| 09:36:51 |
13.8 |
27 |
12354 |
买入 |
| 09:36:54 |
13.8 |
88 |
12442 |
买入 |
| 09:36:57 |
13.81 |
566 |
13008 |
买入 |
| 09:37:00 |
13.8 |
53 |
13061 |
卖出 |
| 09:37:03 |
13.82 |
60 |
13121 |
买入 |
| 09:37:06 |
13.82 |
371 |
13492 |
买入 |
| 09:37:09 |
13.84 |
149 |
13641 |
买入 |
| 09:37:12 |
13.83 |
135 |
13776 |
卖出 |
| 09:37:15 |
13.84 |
14 |
13790 |
卖出 |
| 09:37:18 |
13.84 |
76 |
13866 |
卖出 |
| 09:37:21 |
13.84 |
534 |
14400 |
买入 |
| 09:37:24 |
13.85 |
11 |
14411 |
买入 |
| 09:37:27 |
13.85 |
17 |
14428 |
买入 |
| 09:37:30 |
13.85 |
27 |
14455 |
买入 |
| 09:37:33 |
13.85 |
38 |
14493 |
买入 |
| 09:37:36 |
13.85 |
423 |
14916 |
买入 |
| 09:37:39 |
13.85 |
4 |
14920 |
卖出 |
| 09:37:42 |
13.85 |
34 |
14954 |
卖出 |
| 09:37:45 |
13.85 |
41 |
14995 |
卖出 |
| 09:37:48 |
13.86 |
13 |
15008 |
买入 |
| 09:37:51 |
13.85 |
1 |
15009 |
卖出 |
| 09:37:54 |
13.85 |
124 |
15133 |
卖出 |
| 09:37:57 |
13.85 |
244 |
15377 |
卖出 |
| 09:38:00 |
13.86 |
96 |
15473 |
买入 |
| 09:38:03 |
13.85 |
109 |
15582 |
卖出 |
| 09:38:06 |
13.86 |
73 |
15655 |
买入 |
| 09:38:09 |
13.86 |
186 |
15841 |
买入 |
| 09:38:12 |
13.85 |
60 |
15901 |
卖出 |
| 09:38:15 |
13.85 |
184 |
16085 |
卖出 |
| 09:38:18 |
13.86 |
50 |
16135 |
买入 |
| 09:38:21 |
13.85 |
64 |
16199 |
卖出 |
| 09:38:24 |
13.85 |
289 |
16488 |
卖出 |
| 09:38:27 |
13.85 |
197 |
16685 |
卖出 |
| 09:38:30 |
13.86 |
47 |
16732 |
买入 |
| 09:38:33 |
13.85 |
66 |
16798 |
卖出 |
| 09:38:36 |
13.86 |
58 |
16856 |
买入 |
| 09:38:39 |
13.85 |
99 |
16955 |
卖出 |
| 09:38:42 |
13.85 |
539 |
17494 |
买入 |
| 09:38:45 |
13.86 |
52 |
17546 |
买入 |
| 09:38:48 |
13.86 |
41 |
17587 |
买入 |
| 09:38:51 |
13.86 |
149 |
17736 |
买入 |
| 09:38:54 |
13.86 |
21 |
17757 |
买入 |
| 09:38:57 |
13.86 |
47 |
17804 |
买入 |
| 09:39:00 |
13.86 |
46 |
17850 |
买入 |
| 09:39:03 |
13.86 |
108 |
17958 |
买入 |
| 09:39:06 |
13.9 |
1697 |
19655 |
买入 |
| 09:39:09 |
13.91 |
403 |
20058 |
买入 |
| 09:39:12 |
13.92 |
131 |
20189 |
买入 |
| 09:39:15 |
13.9 |
82 |
20271 |
卖出 |
| 09:39:18 |
13.91 |
43 |
20314 |
买入 |
| 09:39:21 |
13.91 |
55 |
20369 |
卖出 |
| 09:39:24 |
13.93 |
145 |
20514 |
买入 |
| 09:39:27 |
13.92 |
71 |
20585 |
买入 |
| 09:39:30 |
13.92 |
96 |
20681 |
买入 |
| 09:39:33 |
13.92 |
32 |
20713 |
买入 |
| 09:39:36 |
13.91 |
132 |
20845 |
卖出 |
| 09:39:39 |
13.91 |
154 |
20999 |
买入 |
| 09:39:42 |
13.91 |
174 |
21173 |
买入 |
| 09:39:45 |
13.91 |
67 |
21240 |
买入 |
| 09:39:48 |
13.9 |
262 |
21502 |
卖出 |
| 09:39:51 |
13.9 |
116 |
21618 |
买入 |
| 09:39:54 |
13.91 |
208 |
21826 |
买入 |
| 09:39:57 |
13.91 |
65 |
21891 |
卖出 |
| 09:40:00 |
13.9 |
41 |
21932 |
卖出 |
| 09:40:03 |
13.91 |
38 |
21970 |
买入 |
| 09:40:06 |
13.91 |
44 |
22014 |
买入 |
| 09:40:09 |
13.9 |
20 |
22034 |
卖出 |
| 09:40:12 |
13.9 |
143 |
22177 |
卖出 |
| 09:40:15 |
13.91 |
29 |
22206 |
买入 |
| 09:40:18 |
13.89 |
359 |
22565 |
卖出 |
| 09:40:21 |
13.9 |
52 |
22617 |
买入 |
| 09:40:24 |
13.9 |
215 |
22832 |
卖出 |
| 09:40:27 |
13.89 |
47 |
22879 |
卖出 |
| 09:40:30 |
13.9 |
231 |
23110 |
买入 |
| 09:40:33 |
13.89 |
47 |
23157 |
卖出 |
| 09:40:36 |
13.9 |
25 |
23182 |
买入 |
| 09:40:39 |
13.89 |
12 |
23194 |
卖出 |
| 09:40:42 |
13.9 |
45 |
23239 |
买入 |
| 09:40:45 |
13.89 |
3 |
23242 |
卖出 |
| 09:40:48 |
13.89 |
10 |
23252 |
卖出 |
| 09:40:51 |
13.89 |
69 |
23321 |
卖出 |
| 09:40:57 |
13.89 |
40 |
23361 |
卖出 |
| 09:41:00 |
13.89 |
22 |
23383 |
卖出 |
| 09:41:03 |
13.89 |
71 |
23454 |
买入 |
| 09:41:06 |
13.9 |
123 |
23577 |
买入 |
| 09:41:09 |
13.92 |
621 |
24198 |
买入 |
| 09:41:12 |
13.93 |
942 |
25140 |
买入 |
| 09:41:15 |
13.93 |
260 |
25400 |
买入 |
| 09:41:18 |
13.94 |
535 |
25935 |
买入 |
| 09:41:21 |
13.94 |
158 |
26093 |
买入 |
| 09:41:24 |
13.94 |
111 |
26204 |
买入 |
| 09:41:27 |
13.94 |
69 |
26273 |
买入 |
| 09:41:30 |
13.94 |
101 |
26374 |
买入 |
| 09:41:33 |
13.94 |
184 |
26558 |
买入 |
| 09:41:36 |
13.94 |
227 |
26785 |
买入 |
| 09:41:39 |
13.94 |
117 |
26902 |
买入 |
| 09:41:42 |
13.94 |
73 |
26975 |
卖出 |
| 09:41:45 |
13.94 |
145 |
27120 |
卖出 |
| 09:41:48 |
13.94 |
136 |
27256 |
卖出 |
| 09:41:51 |
13.94 |
63 |
27319 |
卖出 |
| 09:41:54 |
13.95 |
89 |
27408 |
买入 |
| 09:41:57 |
13.94 |
407 |
27815 |
卖出 |
| 09:42:00 |
13.95 |
238 |
28053 |
买入 |
| 09:42:03 |
13.96 |
341 |
28394 |
买入 |
| 09:42:06 |
13.96 |
135 |
28529 |
买入 |
| 09:42:09 |
13.96 |
196 |
28725 |
买入 |
| 09:42:12 |
13.96 |
106 |
28831 |
买入 |
| 09:42:15 |
13.96 |
125 |
28956 |
买入 |
| 09:42:18 |
13.96 |
21 |
28977 |
卖出 |
| 09:42:21 |
13.97 |
98 |
29075 |
买入 |
| 09:42:24 |
13.97 |
17 |
29092 |
买入 |
| 09:42:27 |
13.96 |
158 |
29250 |
卖出 |
| 09:42:30 |
13.97 |
39 |
29289 |
买入 |
| 09:42:33 |
13.97 |
77 |
29366 |
买入 |
| 09:42:36 |
13.97 |
404 |
29770 |
买入 |
| 09:42:39 |
13.97 |
143 |
29913 |
买入 |
| 09:42:42 |
13.97 |
462 |
30375 |
卖出 |
| 09:42:45 |
13.97 |
177 |
30552 |
卖出 |
| 09:42:48 |
13.97 |
411 |
30963 |
买入 |
| 09:42:51 |
13.96 |
203 |
31166 |
卖出 |
| 09:42:54 |
13.97 |
233 |
31399 |
买入 |
| 09:42:57 |
13.97 |
132 |
31531 |
买入 |
| 09:43:00 |
13.98 |
318 |
31849 |
买入 |
| 09:43:03 |
13.97 |
282 |
32131 |
卖出 |
| 09:43:06 |
13.97 |
286 |
32417 |
买入 |
| 09:43:09 |
13.98 |
206 |
32623 |
买入 |
| 09:43:12 |
13.98 |
215 |
32838 |
买入 |
| 09:43:15 |
13.97 |
233 |
33071 |
卖出 |
| 09:43:18 |
13.98 |
151 |
33222 |
买入 |
| 09:43:21 |
13.97 |
306 |
33528 |
卖出 |
| 09:43:24 |
13.98 |
1157 |
34685 |
买入 |
| 09:43:27 |
13.98 |
115 |
34800 |
卖出 |
| 09:43:30 |
13.98 |
45 |
34845 |
卖出 |
| 09:43:33 |
13.98 |
454 |
35299 |
卖出 |