蓝帆医疗[002382]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.13 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.14 |
110 |
110 |
集合竞价 |
| 09:15:18 |
9.14 |
132 |
132 |
集合竞价 |
| 09:15:27 |
9.14 |
132 |
132 |
集合竞价 |
| 09:15:45 |
9.14 |
132 |
132 |
集合竞价 |
| 09:16:39 |
9.14 |
132 |
132 |
集合竞价 |
| 09:17:06 |
9.12 |
132 |
132 |
集合竞价 |
| 09:17:24 |
9.12 |
132 |
132 |
集合竞价 |
| 09:17:33 |
9.12 |
121 |
121 |
集合竞价 |
| 09:17:42 |
9.12 |
122 |
122 |
集合竞价 |
| 09:18:09 |
9.12 |
133 |
133 |
集合竞价 |
| 09:18:27 |
9.12 |
134 |
134 |
集合竞价 |
| 09:19:03 |
9.12 |
134 |
134 |
集合竞价 |
| 09:19:30 |
9.11 |
134 |
134 |
集合竞价 |
| 09:19:39 |
9.1 |
140 |
140 |
集合竞价 |
| 09:19:48 |
9.1 |
143 |
143 |
集合竞价 |
| 09:19:57 |
9.1 |
143 |
143 |
集合竞价 |
| 09:20:09 |
9.1 |
145 |
145 |
集合竞价 |
| 09:20:18 |
9.1 |
145 |
145 |
集合竞价 |
| 09:20:27 |
9.1 |
145 |
145 |
集合竞价 |
| 09:20:36 |
9.1 |
148 |
148 |
集合竞价 |
| 09:21:03 |
9.1 |
148 |
148 |
集合竞价 |
| 09:21:21 |
9.1 |
148 |
148 |
集合竞价 |
| 09:21:30 |
9.1 |
148 |
148 |
集合竞价 |
| 09:21:57 |
9.1 |
148 |
148 |
集合竞价 |
| 09:22:06 |
9.1 |
148 |
148 |
集合竞价 |
| 09:22:24 |
9.07 |
152 |
152 |
集合竞价 |
| 09:22:33 |
9.07 |
152 |
152 |
集合竞价 |
| 09:22:42 |
9.03 |
197 |
197 |
集合竞价 |
| 09:22:51 |
9.01 |
227 |
227 |
集合竞价 |
| 09:23:00 |
9.01 |
254 |
254 |
集合竞价 |
| 09:23:09 |
9.01 |
273 |
273 |
集合竞价 |
| 09:23:18 |
9 |
488 |
488 |
集合竞价 |
| 09:23:27 |
9.01 |
519 |
519 |
集合竞价 |
| 09:23:36 |
9 |
550 |
550 |
集合竞价 |
| 09:23:54 |
9 |
586 |
586 |
集合竞价 |
| 09:24:03 |
9 |
627 |
627 |
集合竞价 |
| 09:24:12 |
9 |
713 |
713 |
集合竞价 |
| 09:24:21 |
9 |
713 |
713 |
集合竞价 |
| 09:24:30 |
9 |
778 |
778 |
集合竞价 |
| 09:24:39 |
9 |
938 |
938 |
集合竞价 |
| 09:24:48 |
9 |
938 |
938 |
集合竞价 |
| 09:24:57 |
8.99 |
938 |
938 |
集合竞价 |
| 09:25:00 |
9 |
1519 |
2457 |
买入 |
| 09:30:00 |
8.97 |
228 |
2685 |
卖出 |
| 09:30:03 |
8.92 |
801 |
3486 |
卖出 |
| 09:30:06 |
8.96 |
341 |
3827 |
买入 |
| 09:30:09 |
8.95 |
232 |
4059 |
卖出 |
| 09:30:12 |
8.95 |
89 |
4148 |
买入 |
| 09:30:15 |
8.92 |
152 |
4300 |
卖出 |
| 09:30:18 |
8.93 |
168 |
4468 |
买入 |
| 09:30:21 |
8.94 |
79 |
4547 |
买入 |
| 09:30:24 |
8.93 |
171 |
4718 |
卖出 |
| 09:30:27 |
8.95 |
70 |
4788 |
买入 |
| 09:30:30 |
8.95 |
322 |
5110 |
买入 |
| 09:30:33 |
8.93 |
139 |
5249 |
卖出 |
| 09:30:36 |
8.94 |
113 |
5362 |
买入 |
| 09:30:39 |
8.95 |
24 |
5386 |
买入 |
| 09:30:42 |
8.95 |
36 |
5422 |
买入 |
| 09:30:45 |
8.95 |
15 |
5437 |
买入 |
| 09:30:48 |
8.94 |
60 |
5497 |
卖出 |
| 09:30:51 |
8.95 |
390 |
5887 |
买入 |
| 09:30:54 |
8.95 |
53 |
5940 |
买入 |
| 09:30:57 |
8.94 |
60 |
6000 |
卖出 |
| 09:31:00 |
8.94 |
56 |
6056 |
卖出 |
| 09:31:03 |
8.94 |
49 |
6105 |
买入 |
| 09:31:06 |
8.94 |
48 |
6153 |
买入 |
| 09:31:09 |
8.94 |
398 |
6551 |
卖出 |
| 09:31:12 |
8.94 |
76 |
6627 |
卖出 |
| 09:31:15 |
8.94 |
133 |
6760 |
卖出 |
| 09:31:18 |
8.94 |
97 |
6857 |
卖出 |
| 09:31:21 |
8.94 |
118 |
6975 |
卖出 |
| 09:31:24 |
8.94 |
29 |
7004 |
买入 |
| 09:31:27 |
8.94 |
72 |
7076 |
买入 |
| 09:31:30 |
8.94 |
49 |
7125 |
买入 |
| 09:31:33 |
8.95 |
274 |
7399 |
买入 |
| 09:31:36 |
8.95 |
172 |
7571 |
买入 |
| 09:31:39 |
8.95 |
35 |
7606 |
卖出 |
| 09:31:42 |
8.95 |
58 |
7664 |
卖出 |
| 09:31:45 |
8.95 |
54 |
7718 |
卖出 |
| 09:31:48 |
8.95 |
51 |
7769 |
卖出 |
| 09:31:51 |
8.95 |
147 |
7916 |
卖出 |
| 09:31:54 |
8.95 |
82 |
7998 |
卖出 |
| 09:31:57 |
8.96 |
179 |
8177 |
买入 |
| 09:32:00 |
8.96 |
36 |
8213 |
买入 |
| 09:32:03 |
8.98 |
627 |
8840 |
买入 |
| 09:32:06 |
8.99 |
1244 |
10084 |
买入 |
| 09:32:09 |
8.99 |
109 |
10193 |
买入 |
| 09:32:12 |
9 |
44 |
10237 |
买入 |
| 09:32:15 |
9 |
33 |
10270 |
买入 |
| 09:32:18 |
9 |
29 |
10299 |
买入 |
| 09:32:21 |
8.99 |
75 |
10374 |
卖出 |
| 09:32:24 |
9 |
108 |
10482 |
买入 |
| 09:32:27 |
9 |
103 |
10585 |
买入 |
| 09:32:30 |
8.99 |
16 |
10601 |
卖出 |
| 09:32:33 |
8.99 |
97 |
10698 |
卖出 |
| 09:32:36 |
8.99 |
36 |
10734 |
卖出 |
| 09:32:39 |
9 |
175 |
10909 |
买入 |
| 09:32:42 |
9 |
38 |
10947 |
买入 |
| 09:32:45 |
8.99 |
30 |
10977 |
卖出 |
| 09:32:48 |
8.99 |
58 |
11035 |
卖出 |
| 09:32:51 |
8.98 |
7 |
11042 |
卖出 |
| 09:32:54 |
8.99 |
19 |
11061 |
买入 |
| 09:32:57 |
8.99 |
14 |
11075 |
买入 |
| 09:33:00 |
8.98 |
17 |
11092 |
卖出 |
| 09:33:03 |
8.98 |
89 |
11181 |
卖出 |
| 09:33:06 |
8.98 |
2 |
11183 |
卖出 |
| 09:33:09 |
8.99 |
8 |
11191 |
买入 |
| 09:33:12 |
8.98 |
72 |
11263 |
卖出 |
| 09:33:15 |
8.98 |
13 |
11276 |
卖出 |
| 09:33:18 |
8.99 |
29 |
11305 |
买入 |
| 09:33:21 |
8.99 |
164 |
11469 |
买入 |
| 09:33:24 |
8.99 |
80 |
11549 |
买入 |
| 09:33:27 |
8.99 |
7 |
11556 |
买入 |
| 09:33:30 |
8.98 |
76 |
11632 |
卖出 |
| 09:33:33 |
8.99 |
45 |
11677 |
买入 |
| 09:33:36 |
8.99 |
44 |
11721 |
买入 |
| 09:33:39 |
8.99 |
175 |
11896 |
买入 |
| 09:33:42 |
8.99 |
84 |
11980 |
买入 |
| 09:33:45 |
8.99 |
10 |
11990 |
卖出 |
| 09:33:48 |
8.99 |
73 |
12063 |
卖出 |
| 09:33:51 |
8.99 |
23 |
12086 |
卖出 |
| 09:33:54 |
8.99 |
78 |
12164 |
卖出 |
| 09:33:57 |
9 |
72 |
12236 |
买入 |
| 09:34:00 |
9 |
591 |
12827 |
买入 |
| 09:34:03 |
9.01 |
81 |
12908 |
买入 |
| 09:34:06 |
9 |
6 |
12914 |
卖出 |
| 09:34:09 |
9.01 |
2 |
12916 |
买入 |
| 09:34:12 |
9 |
55 |
12971 |
卖出 |
| 09:34:15 |
9 |
95 |
13066 |
卖出 |
| 09:34:18 |
9 |
54 |
13120 |
买入 |
| 09:34:21 |
9 |
61 |
13181 |
买入 |
| 09:34:24 |
9 |
57 |
13238 |
买入 |
| 09:34:27 |
9 |
77 |
13315 |
买入 |
| 09:34:30 |
9 |
92 |
13407 |
卖出 |
| 09:34:33 |
9 |
63 |
13470 |
卖出 |
| 09:34:36 |
9 |
14 |
13484 |
买入 |
| 09:34:39 |
9 |
2 |
13486 |
买入 |
| 09:34:42 |
8.99 |
32 |
13518 |
卖出 |
| 09:34:45 |
9 |
36 |
13554 |
买入 |
| 09:34:48 |
8.99 |
21 |
13575 |
卖出 |
| 09:34:51 |
8.99 |
5 |
13580 |
卖出 |
| 09:34:54 |
9 |
115 |
13695 |
买入 |
| 09:34:57 |
8.99 |
47 |
13742 |
卖出 |
| 09:35:00 |
9 |
172 |
13914 |
买入 |
| 09:35:03 |
8.99 |
62 |
13976 |
卖出 |
| 09:35:06 |
8.99 |
10 |
13986 |
买入 |
| 09:35:09 |
8.99 |
20 |
14006 |
买入 |
| 09:35:12 |
8.99 |
124 |
14130 |
买入 |
| 09:35:15 |
8.98 |
97 |
14227 |
卖出 |
| 09:35:18 |
8.98 |
346 |
14573 |
卖出 |
| 09:35:21 |
8.97 |
181 |
14754 |
卖出 |
| 09:35:24 |
8.98 |
33 |
14787 |
买入 |
| 09:35:27 |
8.97 |
2 |
14789 |
卖出 |
| 09:35:30 |
8.97 |
4 |
14793 |
卖出 |
| 09:35:33 |
8.98 |
344 |
15137 |
买入 |
| 09:35:36 |
8.97 |
69 |
15206 |
卖出 |
| 09:35:39 |
8.98 |
17 |
15223 |
买入 |
| 09:35:42 |
8.97 |
108 |
15331 |
卖出 |
| 09:35:45 |
8.97 |
232 |
15563 |
卖出 |
| 09:35:48 |
8.97 |
60 |
15623 |
卖出 |
| 09:35:51 |
8.96 |
25 |
15648 |
卖出 |
| 09:35:54 |
8.96 |
2 |
15650 |
卖出 |
| 09:35:57 |
8.97 |
2 |
15652 |
买入 |
| 09:36:00 |
8.96 |
7 |
15659 |
卖出 |
| 09:36:03 |
8.97 |
197 |
15856 |
买入 |
| 09:36:06 |
8.97 |
160 |
16016 |
买入 |
| 09:36:09 |
8.97 |
35 |
16051 |
买入 |
| 09:36:12 |
8.97 |
76 |
16127 |
买入 |
| 09:36:15 |
8.98 |
82 |
16209 |
买入 |
| 09:36:18 |
8.97 |
49 |
16258 |
卖出 |
| 09:36:21 |
8.98 |
4 |
16262 |
买入 |
| 09:36:24 |
8.97 |
30 |
16292 |
卖出 |
| 09:36:27 |
8.97 |
20 |
16312 |
卖出 |
| 09:36:30 |
8.98 |
2 |
16314 |
买入 |
| 09:36:33 |
8.97 |
23 |
16337 |
卖出 |
| 09:36:36 |
8.97 |
40 |
16377 |
卖出 |
| 09:36:39 |
8.98 |
18 |
16395 |
买入 |
| 09:36:42 |
8.98 |
42 |
16437 |
买入 |
| 09:36:45 |
8.98 |
13 |
16450 |
买入 |
| 09:36:48 |
8.98 |
47 |
16497 |
买入 |
| 09:36:51 |
8.99 |
712 |
17209 |
买入 |
| 09:36:54 |
8.99 |
193 |
17402 |
买入 |
| 09:37:00 |
8.99 |
57 |
17459 |
买入 |
| 09:37:03 |
8.99 |
5 |
17464 |
卖出 |
| 09:37:09 |
8.99 |
28 |
17492 |
卖出 |
| 09:37:12 |
9 |
24 |
17516 |
买入 |
| 09:37:15 |
9 |
62 |
17578 |
买入 |
| 09:37:18 |
9 |
2 |
17580 |
买入 |
| 09:37:21 |
9.01 |
361 |
17941 |
买入 |
| 09:37:24 |
9.01 |
13 |
17954 |
卖出 |
| 09:37:27 |
9 |
55 |
18009 |
卖出 |
| 09:37:30 |
9.01 |
39 |
18048 |
买入 |
| 09:37:33 |
9.01 |
12 |
18060 |
卖出 |
| 09:37:36 |
9.01 |
4 |
18064 |
卖出 |
| 09:37:39 |
9 |
12 |
18076 |
卖出 |
| 09:37:42 |
9.01 |
31 |
18107 |
买入 |
| 09:37:45 |
9.01 |
11 |
18118 |
买入 |
| 09:37:48 |
9.01 |
5 |
18123 |
买入 |
| 09:37:51 |
9.01 |
20 |
18143 |
买入 |
| 09:37:54 |
9.01 |
206 |
18349 |
买入 |
| 09:37:57 |
9.01 |
10 |
18359 |
卖出 |
| 09:38:00 |
9.02 |
78 |
18437 |
买入 |
| 09:38:03 |
9.02 |
10 |
18447 |
买入 |
| 09:38:06 |
9.02 |
141 |
18588 |
买入 |
| 09:38:09 |
9.01 |
1 |
18589 |
卖出 |
| 09:38:12 |
9.02 |
9 |
18598 |
买入 |
| 09:38:15 |
9.01 |
74 |
18672 |
卖出 |
| 09:38:18 |
9.01 |
6 |
18678 |
卖出 |
| 09:38:21 |
9.01 |
10 |
18688 |
卖出 |
| 09:38:24 |
9.01 |
4 |
18692 |
卖出 |
| 09:38:27 |
9.02 |
13 |
18705 |
买入 |
| 09:38:30 |
9.02 |
12 |
18717 |
买入 |
| 09:38:36 |
9.02 |
26 |
18743 |
买入 |
| 09:38:42 |
9.02 |
45 |
18788 |
买入 |
| 09:38:45 |
9.02 |
106 |
18894 |
买入 |
| 09:38:51 |
9.02 |
89 |
18983 |
卖出 |
| 09:38:54 |
9.02 |
7 |
18990 |
卖出 |
| 09:38:57 |
9.02 |
26 |
19016 |
卖出 |
| 09:39:00 |
9.02 |
5 |
19021 |
卖出 |
| 09:39:03 |
9.02 |
15 |
19036 |
卖出 |
| 09:39:06 |
9.03 |
17 |
19053 |
买入 |
| 09:39:09 |
9.03 |
7 |
19060 |
买入 |
| 09:39:12 |
9.03 |
16 |
19076 |
买入 |
| 09:39:15 |
9.03 |
79 |
19155 |
买入 |
| 09:39:18 |
9.02 |
30 |
19185 |
卖出 |
| 09:39:21 |
9.02 |
191 |
19376 |
买入 |
| 09:39:24 |
9.03 |
10 |
19386 |
买入 |
| 09:39:27 |
9.02 |
67 |
19453 |
卖出 |
| 09:39:30 |
9.02 |
12 |
19465 |
买入 |
| 09:39:33 |
9.01 |
92 |
19557 |
卖出 |
| 09:39:36 |
9.02 |
73 |
19630 |
买入 |
| 09:39:42 |
9.02 |
33 |
19663 |
买入 |
| 09:39:45 |
9.01 |
5 |
19668 |
卖出 |
| 09:39:48 |
9.01 |
124 |
19792 |
卖出 |
| 09:39:51 |
9.01 |
30 |
19822 |
买入 |
| 09:39:54 |
9.01 |
21 |
19843 |
买入 |
| 09:39:57 |
9.01 |
101 |
19944 |
买入 |
| 09:40:00 |
9.02 |
5 |
19949 |
买入 |
| 09:40:03 |
9.02 |
28 |
19977 |
买入 |
| 09:40:06 |
9.02 |
15 |
19992 |
买入 |
| 09:40:09 |
9.02 |
12 |
20004 |
买入 |
| 09:40:12 |
9.02 |
39 |
20043 |
买入 |
| 09:40:15 |
9.03 |
117 |
20160 |
买入 |
| 09:40:18 |
9.03 |
33 |
20193 |
买入 |
| 09:40:21 |
9.02 |
8 |
20201 |
卖出 |
| 09:40:24 |
9.02 |
1 |
20202 |
卖出 |
| 09:40:27 |
9.03 |
7 |
20209 |
买入 |
| 09:40:30 |
9.02 |
1 |
20210 |
卖出 |
| 09:40:33 |
9.03 |
77 |
20287 |
买入 |
| 09:40:36 |
9.03 |
134 |
20421 |
买入 |
| 09:40:39 |
9.03 |
70 |
20491 |
买入 |
| 09:40:42 |
9.02 |
413 |
20904 |
卖出 |
| 09:40:45 |
9.03 |
6 |
20910 |
买入 |
| 09:40:48 |
9.03 |
9 |
20919 |
买入 |
| 09:40:51 |
9.02 |
59 |
20978 |
卖出 |
| 09:40:54 |
9 |
1468 |
22446 |
卖出 |
| 09:40:57 |
9.02 |
51 |
22497 |
买入 |
| 09:41:00 |
9 |
26 |
22523 |
卖出 |
| 09:41:03 |
9 |
86 |
22609 |
卖出 |
| 09:41:06 |
8.99 |
218 |
22827 |
卖出 |
| 09:41:09 |
9 |
13 |
22840 |
买入 |
| 09:41:12 |
8.98 |
6 |
22846 |
卖出 |
| 09:41:15 |
8.98 |
4 |
22850 |
卖出 |
| 09:41:18 |
9 |
47 |
22897 |
买入 |
| 09:41:21 |
8.99 |
17 |
22914 |
卖出 |
| 09:41:24 |
8.99 |
58 |
22972 |
卖出 |
| 09:41:27 |
8.99 |
50 |
23022 |
卖出 |
| 09:41:30 |
8.99 |
7 |
23029 |
买入 |
| 09:41:33 |
8.99 |
59 |
23088 |
买入 |
| 09:41:36 |
8.98 |
2 |
23090 |
卖出 |
| 09:41:39 |
8.99 |
65 |
23155 |
买入 |
| 09:41:42 |
8.99 |
2 |
23157 |
买入 |
| 09:41:45 |
8.99 |
57 |
23214 |
买入 |
| 09:41:48 |
8.99 |
46 |
23260 |
买入 |
| 09:41:51 |
9.01 |
343 |
23603 |
买入 |
| 09:41:54 |
9.01 |
18 |
23621 |
买入 |
| 09:42:00 |
9.02 |
1 |
23622 |
买入 |
| 09:42:03 |
9.02 |
5 |
23627 |
买入 |
| 09:42:06 |
9.02 |
81 |
23708 |
买入 |
| 09:42:09 |
9.02 |
19 |
23727 |
买入 |
| 09:42:12 |
9.02 |
10 |
23737 |
买入 |
| 09:42:15 |
9.02 |
37 |
23774 |
买入 |
| 09:42:18 |
9.01 |
169 |
23943 |
卖出 |
| 09:42:21 |
9.02 |
29 |
23972 |
卖出 |
| 09:42:24 |
9.02 |
2 |
23974 |
卖出 |
| 09:42:27 |
9.02 |
2 |
23976 |
卖出 |
| 09:42:30 |
9.03 |
131 |
24107 |
买入 |
| 09:42:33 |
9.02 |
35 |
24142 |
卖出 |
| 09:42:36 |
9.02 |
4 |
24146 |
卖出 |
| 09:42:39 |
9.02 |
1 |
24147 |
卖出 |
| 09:42:42 |
9.03 |
115 |
24262 |
买入 |
| 09:42:45 |
9.02 |
14 |
24276 |
卖出 |
| 09:42:48 |
9.03 |
55 |
24331 |
买入 |
| 09:42:51 |
9.02 |
11 |
24342 |
卖出 |
| 09:42:54 |
9.03 |
1 |
24343 |
买入 |
| 09:42:57 |
9.03 |
6 |
24349 |
买入 |
| 09:43:00 |
9.02 |
30 |
24379 |
卖出 |
| 09:43:06 |
9.02 |
2 |
24381 |
卖出 |
| 09:43:09 |
9.02 |
13 |
24394 |
卖出 |