蓝帆医疗[002382]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.92 |
17 |
17 |
集合竞价 |
| 09:15:09 |
8.92 |
99 |
99 |
集合竞价 |
| 09:15:45 |
8.92 |
99 |
99 |
集合竞价 |
| 09:15:54 |
8.93 |
99 |
99 |
集合竞价 |
| 09:16:12 |
8.93 |
120 |
120 |
集合竞价 |
| 09:16:21 |
8.93 |
141 |
141 |
集合竞价 |
| 09:16:48 |
8.93 |
151 |
151 |
集合竞价 |
| 09:17:06 |
8.93 |
158 |
158 |
集合竞价 |
| 09:17:15 |
8.93 |
158 |
158 |
集合竞价 |
| 09:17:24 |
8.93 |
158 |
158 |
集合竞价 |
| 09:17:33 |
8.93 |
158 |
158 |
集合竞价 |
| 09:17:42 |
8.93 |
167 |
167 |
集合竞价 |
| 09:17:51 |
8.93 |
172 |
172 |
集合竞价 |
| 09:18:00 |
8.93 |
172 |
172 |
集合竞价 |
| 09:18:27 |
8.93 |
172 |
172 |
集合竞价 |
| 09:18:36 |
8.93 |
175 |
175 |
集合竞价 |
| 09:18:45 |
8.93 |
176 |
176 |
集合竞价 |
| 09:18:54 |
8.93 |
176 |
176 |
集合竞价 |
| 09:19:03 |
8.93 |
176 |
176 |
集合竞价 |
| 09:19:21 |
8.93 |
176 |
176 |
集合竞价 |
| 09:19:30 |
8.93 |
176 |
176 |
集合竞价 |
| 09:19:39 |
8.93 |
176 |
176 |
集合竞价 |
| 09:19:48 |
8.93 |
176 |
176 |
集合竞价 |
| 09:19:57 |
8.95 |
201 |
201 |
集合竞价 |
| 09:20:09 |
8.95 |
214 |
214 |
集合竞价 |
| 09:20:18 |
8.95 |
214 |
214 |
集合竞价 |
| 09:20:27 |
8.93 |
281 |
281 |
集合竞价 |
| 09:20:36 |
8.93 |
286 |
286 |
集合竞价 |
| 09:20:54 |
8.93 |
291 |
291 |
集合竞价 |
| 09:21:12 |
8.93 |
312 |
312 |
集合竞价 |
| 09:21:21 |
8.93 |
318 |
318 |
集合竞价 |
| 09:21:30 |
8.93 |
318 |
318 |
集合竞价 |
| 09:21:39 |
8.93 |
320 |
320 |
集合竞价 |
| 09:21:48 |
8.93 |
329 |
329 |
集合竞价 |
| 09:21:57 |
8.93 |
345 |
345 |
集合竞价 |
| 09:22:06 |
8.93 |
371 |
371 |
集合竞价 |
| 09:22:15 |
8.93 |
376 |
376 |
集合竞价 |
| 09:22:33 |
8.93 |
431 |
431 |
集合竞价 |
| 09:22:42 |
8.93 |
432 |
432 |
集合竞价 |
| 09:22:51 |
8.93 |
485 |
485 |
集合竞价 |
| 09:23:00 |
8.93 |
725 |
725 |
集合竞价 |
| 09:23:09 |
8.93 |
780 |
780 |
集合竞价 |
| 09:23:18 |
8.93 |
781 |
781 |
集合竞价 |
| 09:23:27 |
8.93 |
808 |
808 |
集合竞价 |
| 09:23:36 |
8.93 |
862 |
862 |
集合竞价 |
| 09:23:45 |
8.93 |
1077 |
1077 |
集合竞价 |
| 09:23:54 |
8.93 |
1077 |
1077 |
集合竞价 |
| 09:24:03 |
8.93 |
1093 |
1093 |
集合竞价 |
| 09:24:12 |
8.93 |
1277 |
1277 |
集合竞价 |
| 09:24:21 |
8.93 |
1379 |
1379 |
集合竞价 |
| 09:24:30 |
8.93 |
1580 |
1580 |
集合竞价 |
| 09:24:39 |
8.93 |
1607 |
1607 |
集合竞价 |
| 09:24:48 |
8.93 |
1859 |
1859 |
集合竞价 |
| 09:24:57 |
8.93 |
1940 |
1940 |
集合竞价 |
| 09:25:00 |
8.94 |
2399 |
4339 |
卖出 |
| 09:30:00 |
8.95 |
123 |
4462 |
买入 |
| 09:30:03 |
8.93 |
2260 |
6722 |
卖出 |
| 09:30:06 |
8.94 |
510 |
7232 |
买入 |
| 09:30:09 |
8.91 |
1024 |
8256 |
卖出 |
| 09:30:12 |
8.9 |
331 |
8587 |
卖出 |
| 09:30:15 |
8.89 |
507 |
9094 |
卖出 |
| 09:30:18 |
8.87 |
466 |
9560 |
卖出 |
| 09:30:21 |
8.91 |
1613 |
11173 |
买入 |
| 09:30:24 |
8.89 |
741 |
11914 |
卖出 |
| 09:30:27 |
8.87 |
440 |
12354 |
卖出 |
| 09:30:30 |
8.89 |
478 |
12832 |
卖出 |
| 09:30:33 |
8.9 |
507 |
13339 |
买入 |
| 09:30:36 |
8.89 |
327 |
13666 |
卖出 |
| 09:30:39 |
8.88 |
103 |
13769 |
卖出 |
| 09:30:42 |
8.88 |
454 |
14223 |
买入 |
| 09:30:45 |
8.87 |
373 |
14596 |
卖出 |
| 09:30:48 |
8.85 |
188 |
14784 |
卖出 |
| 09:30:51 |
8.86 |
77 |
14861 |
买入 |
| 09:30:54 |
8.82 |
108 |
14969 |
卖出 |
| 09:30:57 |
8.78 |
633 |
15602 |
卖出 |
| 09:31:00 |
8.78 |
254 |
15856 |
卖出 |
| 09:31:03 |
8.79 |
164 |
16020 |
买入 |
| 09:31:06 |
8.79 |
225 |
16245 |
买入 |
| 09:31:09 |
8.78 |
455 |
16700 |
卖出 |
| 09:31:12 |
8.79 |
536 |
17236 |
买入 |
| 09:31:15 |
8.78 |
57 |
17293 |
卖出 |
| 09:31:18 |
8.76 |
381 |
17674 |
卖出 |
| 09:31:21 |
8.76 |
154 |
17828 |
买入 |
| 09:31:24 |
8.75 |
130 |
17958 |
卖出 |
| 09:31:27 |
8.75 |
147 |
18105 |
买入 |
| 09:31:30 |
8.76 |
191 |
18296 |
买入 |
| 09:31:33 |
8.77 |
321 |
18617 |
买入 |
| 09:31:36 |
8.77 |
69 |
18686 |
买入 |
| 09:31:39 |
8.76 |
103 |
18789 |
卖出 |
| 09:31:42 |
8.76 |
439 |
19228 |
卖出 |
| 09:31:45 |
8.77 |
474 |
19702 |
买入 |
| 09:31:48 |
8.74 |
1216 |
20918 |
卖出 |
| 09:31:51 |
8.73 |
382 |
21300 |
卖出 |
| 09:31:54 |
8.72 |
476 |
21776 |
卖出 |
| 09:31:57 |
8.73 |
389 |
22165 |
买入 |
| 09:32:00 |
8.72 |
60 |
22225 |
买入 |
| 09:32:03 |
8.71 |
259 |
22484 |
卖出 |
| 09:32:06 |
8.71 |
448 |
22932 |
卖出 |
| 09:32:09 |
8.71 |
645 |
23577 |
卖出 |
| 09:32:12 |
8.72 |
145 |
23722 |
买入 |
| 09:32:15 |
8.73 |
83 |
23805 |
买入 |
| 09:32:18 |
8.72 |
227 |
24032 |
卖出 |
| 09:32:21 |
8.73 |
372 |
24404 |
买入 |
| 09:32:24 |
8.73 |
322 |
24726 |
买入 |
| 09:32:27 |
8.73 |
97 |
24823 |
买入 |
| 09:32:30 |
8.74 |
77 |
24900 |
买入 |
| 09:32:33 |
8.75 |
227 |
25127 |
买入 |
| 09:32:36 |
8.74 |
486 |
25613 |
买入 |
| 09:32:39 |
8.75 |
188 |
25801 |
买入 |
| 09:32:42 |
8.76 |
162 |
25963 |
买入 |
| 09:32:45 |
8.76 |
58 |
26021 |
买入 |
| 09:32:48 |
8.75 |
361 |
26382 |
卖出 |
| 09:32:51 |
8.74 |
500 |
26882 |
卖出 |
| 09:32:54 |
8.74 |
202 |
27084 |
卖出 |
| 09:32:57 |
8.75 |
342 |
27426 |
买入 |
| 09:33:00 |
8.75 |
19 |
27445 |
买入 |
| 09:33:03 |
8.77 |
380 |
27825 |
买入 |
| 09:33:06 |
8.76 |
48 |
27873 |
卖出 |
| 09:33:09 |
8.78 |
26 |
27899 |
买入 |
| 09:33:12 |
8.79 |
174 |
28073 |
买入 |
| 09:33:15 |
8.8 |
67 |
28140 |
买入 |
| 09:33:18 |
8.79 |
86 |
28226 |
卖出 |
| 09:33:21 |
8.83 |
48 |
28274 |
买入 |
| 09:33:27 |
8.83 |
114 |
28388 |
卖出 |
| 09:33:30 |
8.85 |
294 |
28682 |
买入 |
| 09:33:33 |
8.8 |
1355 |
30037 |
卖出 |
| 09:33:36 |
8.85 |
1473 |
31510 |
买入 |
| 09:33:39 |
8.85 |
52 |
31562 |
买入 |
| 09:33:42 |
8.85 |
31 |
31593 |
买入 |
| 09:33:45 |
8.85 |
34 |
31627 |
买入 |
| 09:33:48 |
8.85 |
65 |
31692 |
买入 |
| 09:33:51 |
8.85 |
298 |
31990 |
买入 |
| 09:33:54 |
8.84 |
98 |
32088 |
卖出 |
| 09:33:57 |
8.84 |
61 |
32149 |
卖出 |
| 09:34:00 |
8.85 |
137 |
32286 |
买入 |
| 09:34:03 |
8.84 |
95 |
32381 |
卖出 |
| 09:34:06 |
8.85 |
122 |
32503 |
买入 |
| 09:34:09 |
8.85 |
251 |
32754 |
买入 |
| 09:34:12 |
8.84 |
116 |
32870 |
卖出 |
| 09:34:15 |
8.84 |
38 |
32908 |
买入 |
| 09:34:18 |
8.84 |
307 |
33215 |
买入 |
| 09:34:21 |
8.83 |
129 |
33344 |
卖出 |
| 09:34:24 |
8.83 |
76 |
33420 |
卖出 |
| 09:34:27 |
8.84 |
57 |
33477 |
买入 |
| 09:34:30 |
8.84 |
637 |
34114 |
买入 |
| 09:34:33 |
8.84 |
123 |
34237 |
买入 |
| 09:34:36 |
8.83 |
200 |
34437 |
卖出 |
| 09:34:39 |
8.86 |
444 |
34881 |
买入 |
| 09:34:42 |
8.85 |
20 |
34901 |
卖出 |
| 09:34:45 |
8.85 |
179 |
35080 |
买入 |
| 09:34:48 |
8.86 |
166 |
35246 |
买入 |
| 09:34:51 |
8.86 |
158 |
35404 |
买入 |
| 09:34:54 |
8.86 |
50 |
35454 |
卖出 |
| 09:34:57 |
8.86 |
29 |
35483 |
买入 |
| 09:35:00 |
8.86 |
117 |
35600 |
卖出 |
| 09:35:03 |
8.86 |
116 |
35716 |
买入 |
| 09:35:06 |
8.85 |
61 |
35777 |
卖出 |
| 09:35:09 |
8.86 |
576 |
36353 |
买入 |
| 09:35:12 |
8.88 |
175 |
36528 |
买入 |
| 09:35:15 |
8.87 |
11 |
36539 |
卖出 |
| 09:35:18 |
8.87 |
156 |
36695 |
卖出 |
| 09:35:21 |
8.84 |
551 |
37246 |
卖出 |
| 09:35:24 |
8.87 |
256 |
37502 |
买入 |
| 09:35:27 |
8.85 |
313 |
37815 |
卖出 |
| 09:35:30 |
8.85 |
327 |
38142 |
卖出 |
| 09:35:33 |
8.85 |
193 |
38335 |
买入 |
| 09:35:36 |
8.83 |
775 |
39110 |
卖出 |
| 09:35:39 |
8.84 |
358 |
39468 |
买入 |
| 09:35:42 |
8.85 |
47 |
39515 |
买入 |
| 09:35:45 |
8.84 |
187 |
39702 |
卖出 |
| 09:35:48 |
8.84 |
142 |
39844 |
买入 |
| 09:35:51 |
8.84 |
146 |
39990 |
买入 |
| 09:35:54 |
8.84 |
52 |
40042 |
卖出 |
| 09:35:57 |
8.84 |
57 |
40099 |
买入 |
| 09:36:00 |
8.83 |
142 |
40241 |
卖出 |
| 09:36:03 |
8.83 |
1 |
40242 |
买入 |
| 09:36:06 |
8.83 |
261 |
40503 |
买入 |
| 09:36:09 |
8.82 |
4 |
40507 |
卖出 |
| 09:36:12 |
8.82 |
94 |
40601 |
卖出 |
| 09:36:15 |
8.8 |
252 |
40853 |
卖出 |
| 09:36:18 |
8.79 |
656 |
41509 |
卖出 |
| 09:36:21 |
8.8 |
225 |
41734 |
买入 |
| 09:36:24 |
8.79 |
206 |
41940 |
卖出 |
| 09:36:27 |
8.79 |
7 |
41947 |
卖出 |
| 09:36:30 |
8.81 |
24 |
41971 |
买入 |
| 09:36:33 |
8.81 |
71 |
42042 |
买入 |
| 09:36:36 |
8.82 |
160 |
42202 |
买入 |
| 09:36:39 |
8.83 |
68 |
42270 |
买入 |
| 09:36:42 |
8.82 |
27 |
42297 |
卖出 |
| 09:36:45 |
8.82 |
20 |
42317 |
卖出 |
| 09:36:51 |
8.83 |
13 |
42330 |
买入 |
| 09:36:54 |
8.82 |
89 |
42419 |
卖出 |
| 09:36:57 |
8.83 |
52 |
42471 |
买入 |
| 09:37:00 |
8.83 |
4 |
42475 |
买入 |
| 09:37:03 |
8.82 |
66 |
42541 |
卖出 |
| 09:37:06 |
8.83 |
26 |
42567 |
买入 |
| 09:37:09 |
8.84 |
187 |
42754 |
买入 |
| 09:37:12 |
8.84 |
15 |
42769 |
买入 |
| 09:37:15 |
8.84 |
8 |
42777 |
买入 |
| 09:37:18 |
8.83 |
155 |
42932 |
卖出 |
| 09:37:21 |
8.84 |
6 |
42938 |
买入 |
| 09:37:24 |
8.84 |
69 |
43007 |
卖出 |
| 09:37:27 |
8.85 |
63 |
43070 |
买入 |
| 09:37:30 |
8.86 |
253 |
43323 |
买入 |
| 09:37:33 |
8.85 |
93 |
43416 |
卖出 |
| 09:37:36 |
8.85 |
5 |
43421 |
卖出 |
| 09:37:39 |
8.85 |
45 |
43466 |
卖出 |
| 09:37:42 |
8.85 |
11 |
43477 |
卖出 |
| 09:37:45 |
8.85 |
56 |
43533 |
卖出 |
| 09:37:48 |
8.85 |
13 |
43546 |
卖出 |
| 09:37:51 |
8.85 |
2 |
43548 |
卖出 |
| 09:37:54 |
8.85 |
65 |
43613 |
卖出 |
| 09:37:57 |
8.86 |
34 |
43647 |
买入 |
| 09:38:03 |
8.86 |
204 |
43851 |
买入 |
| 09:38:06 |
8.86 |
56 |
43907 |
买入 |
| 09:38:09 |
8.86 |
12 |
43919 |
卖出 |
| 09:38:12 |
8.85 |
105 |
44024 |
卖出 |
| 09:38:15 |
8.86 |
6 |
44030 |
买入 |
| 09:38:18 |
8.86 |
109 |
44139 |
买入 |
| 09:38:21 |
8.86 |
93 |
44232 |
买入 |
| 09:38:24 |
8.86 |
44 |
44276 |
卖出 |
| 09:38:27 |
8.85 |
95 |
44371 |
卖出 |
| 09:38:30 |
8.85 |
14 |
44385 |
卖出 |
| 09:38:33 |
8.86 |
30 |
44415 |
买入 |
| 09:38:36 |
8.84 |
162 |
44577 |
卖出 |
| 09:38:39 |
8.85 |
171 |
44748 |
买入 |
| 09:38:42 |
8.85 |
55 |
44803 |
买入 |
| 09:38:45 |
8.83 |
1 |
44804 |
卖出 |
| 09:38:48 |
8.83 |
30 |
44834 |
卖出 |
| 09:38:51 |
8.83 |
3 |
44837 |
卖出 |
| 09:38:54 |
8.84 |
60 |
44897 |
买入 |
| 09:38:57 |
8.85 |
451 |
45348 |
买入 |
| 09:39:00 |
8.86 |
48 |
45396 |
买入 |
| 09:39:03 |
8.85 |
17 |
45413 |
卖出 |
| 09:39:06 |
8.85 |
31 |
45444 |
买入 |
| 09:39:09 |
8.85 |
92 |
45536 |
卖出 |
| 09:39:12 |
8.86 |
6 |
45542 |
买入 |
| 09:39:15 |
8.85 |
128 |
45670 |
卖出 |
| 09:39:18 |
8.85 |
15 |
45685 |
买入 |
| 09:39:21 |
8.85 |
42 |
45727 |
买入 |
| 09:39:24 |
8.85 |
2 |
45729 |
卖出 |
| 09:39:27 |
8.86 |
22 |
45751 |
买入 |
| 09:39:30 |
8.85 |
122 |
45873 |
卖出 |
| 09:39:33 |
8.85 |
654 |
46527 |
买入 |
| 09:39:36 |
8.86 |
381 |
46908 |
买入 |
| 09:39:39 |
8.86 |
69 |
46977 |
卖出 |
| 09:39:42 |
8.86 |
17 |
46994 |
卖出 |
| 09:39:45 |
8.87 |
3 |
46997 |
买入 |
| 09:39:48 |
8.86 |
11 |
47008 |
卖出 |
| 09:39:51 |
8.86 |
116 |
47124 |
卖出 |
| 09:39:54 |
8.86 |
5 |
47129 |
卖出 |
| 09:39:57 |
8.86 |
90 |
47219 |
卖出 |
| 09:40:00 |
8.86 |
17 |
47236 |
买入 |
| 09:40:03 |
8.86 |
78 |
47314 |
买入 |
| 09:40:06 |
8.84 |
128 |
47442 |
卖出 |
| 09:40:09 |
8.84 |
119 |
47561 |
卖出 |
| 09:40:12 |
8.83 |
288 |
47849 |
卖出 |
| 09:40:15 |
8.83 |
60 |
47909 |
买入 |
| 09:40:18 |
8.82 |
156 |
48065 |
卖出 |
| 09:40:21 |
8.82 |
3 |
48068 |
卖出 |
| 09:40:24 |
8.83 |
106 |
48174 |
买入 |
| 09:40:27 |
8.83 |
71 |
48245 |
买入 |
| 09:40:30 |
8.83 |
68 |
48313 |
买入 |
| 09:40:33 |
8.83 |
53 |
48366 |
买入 |
| 09:40:36 |
8.83 |
11 |
48377 |
买入 |
| 09:40:39 |
8.83 |
184 |
48561 |
买入 |
| 09:40:42 |
8.82 |
182 |
48743 |
买入 |
| 09:40:45 |
8.83 |
134 |
48877 |
买入 |
| 09:40:48 |
8.82 |
1072 |
49949 |
卖出 |
| 09:40:51 |
8.82 |
84 |
50033 |
卖出 |
| 09:40:54 |
8.82 |
20 |
50053 |
卖出 |
| 09:40:57 |
8.82 |
4 |
50057 |
卖出 |
| 09:41:00 |
8.82 |
817 |
50874 |
卖出 |
| 09:41:03 |
8.83 |
61 |
50935 |
买入 |
| 09:41:06 |
8.82 |
203 |
51138 |
卖出 |
| 09:41:09 |
8.81 |
300 |
51438 |
卖出 |
| 09:41:12 |
8.79 |
451 |
51889 |
卖出 |
| 09:41:15 |
8.8 |
161 |
52050 |
买入 |
| 09:41:18 |
8.81 |
81 |
52131 |
买入 |
| 09:41:21 |
8.8 |
284 |
52415 |
卖出 |
| 09:41:24 |
8.8 |
138 |
52553 |
买入 |
| 09:41:27 |
8.81 |
43 |
52596 |
买入 |
| 09:41:30 |
8.81 |
133 |
52729 |
买入 |
| 09:41:33 |
8.81 |
97 |
52826 |
卖出 |
| 09:41:36 |
8.81 |
32 |
52858 |
卖出 |
| 09:41:39 |
8.81 |
79 |
52937 |
买入 |
| 09:41:42 |
8.8 |
55 |
52992 |
卖出 |
| 09:41:45 |
8.8 |
81 |
53073 |
卖出 |
| 09:41:48 |
8.8 |
1 |
53074 |
卖出 |
| 09:41:51 |
8.81 |
91 |
53165 |
买入 |
| 09:41:54 |
8.8 |
20 |
53185 |
卖出 |
| 09:41:57 |
8.81 |
167 |
53352 |
买入 |
| 09:42:00 |
8.81 |
19 |
53371 |
买入 |
| 09:42:03 |
8.8 |
5 |
53376 |
卖出 |
| 09:42:06 |
8.8 |
3 |
53379 |
卖出 |
| 09:42:09 |
8.8 |
78 |
53457 |
卖出 |
| 09:42:12 |
8.8 |
82 |
53539 |
卖出 |
| 09:42:18 |
8.8 |
4 |
53543 |
卖出 |
| 09:42:21 |
8.8 |
93 |
53636 |
卖出 |
| 09:42:24 |
8.8 |
50 |
53686 |
卖出 |