蓝帆医疗[002382]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.55 |
250 |
250 |
集合竞价 |
| 09:15:18 |
13.55 |
270 |
270 |
集合竞价 |
| 09:16:03 |
13.55 |
270 |
270 |
集合竞价 |
| 09:16:21 |
13.55 |
243 |
243 |
集合竞价 |
| 09:16:30 |
13.55 |
243 |
243 |
集合竞价 |
| 09:16:48 |
13.55 |
243 |
243 |
集合竞价 |
| 09:16:57 |
13.55 |
243 |
243 |
集合竞价 |
| 09:17:06 |
13.55 |
243 |
243 |
集合竞价 |
| 09:17:15 |
13.55 |
243 |
243 |
集合竞价 |
| 09:17:33 |
13.55 |
243 |
243 |
集合竞价 |
| 09:17:42 |
13.55 |
243 |
243 |
集合竞价 |
| 09:17:51 |
13.55 |
243 |
243 |
集合竞价 |
| 09:18:00 |
13.55 |
243 |
243 |
集合竞价 |
| 09:18:09 |
13.55 |
254 |
254 |
集合竞价 |
| 09:18:18 |
13.55 |
244 |
244 |
集合竞价 |
| 09:18:27 |
13.55 |
244 |
244 |
集合竞价 |
| 09:18:36 |
13.55 |
244 |
244 |
集合竞价 |
| 09:18:54 |
13.55 |
244 |
244 |
集合竞价 |
| 09:19:21 |
13.56 |
244 |
244 |
集合竞价 |
| 09:19:39 |
13.56 |
259 |
259 |
集合竞价 |
| 09:19:48 |
13.56 |
259 |
259 |
集合竞价 |
| 09:19:57 |
13.56 |
262 |
262 |
集合竞价 |
| 09:20:00 |
13.56 |
264 |
264 |
集合竞价 |
| 09:20:09 |
13.56 |
274 |
274 |
集合竞价 |
| 09:20:18 |
13.56 |
274 |
274 |
集合竞价 |
| 09:20:27 |
13.56 |
274 |
274 |
集合竞价 |
| 09:20:36 |
13.56 |
274 |
274 |
集合竞价 |
| 09:20:45 |
13.56 |
274 |
274 |
集合竞价 |
| 09:20:54 |
13.57 |
274 |
274 |
集合竞价 |
| 09:21:12 |
13.58 |
279 |
279 |
集合竞价 |
| 09:21:21 |
13.58 |
279 |
279 |
集合竞价 |
| 09:21:30 |
13.58 |
282 |
282 |
集合竞价 |
| 09:21:39 |
13.58 |
282 |
282 |
集合竞价 |
| 09:21:48 |
13.59 |
306 |
306 |
集合竞价 |
| 09:21:57 |
13.6 |
352 |
352 |
集合竞价 |
| 09:22:06 |
13.6 |
352 |
352 |
集合竞价 |
| 09:22:15 |
13.6 |
357 |
357 |
集合竞价 |
| 09:22:24 |
13.6 |
357 |
357 |
集合竞价 |
| 09:22:33 |
13.65 |
387 |
387 |
集合竞价 |
| 09:22:42 |
13.65 |
402 |
402 |
集合竞价 |
| 09:22:51 |
13.65 |
426 |
426 |
集合竞价 |
| 09:23:00 |
13.65 |
443 |
443 |
集合竞价 |
| 09:23:09 |
13.66 |
461 |
461 |
集合竞价 |
| 09:23:18 |
13.68 |
507 |
507 |
集合竞价 |
| 09:23:27 |
13.68 |
508 |
508 |
集合竞价 |
| 09:23:36 |
13.7 |
623 |
623 |
集合竞价 |
| 09:23:45 |
13.7 |
684 |
684 |
集合竞价 |
| 09:23:54 |
13.7 |
685 |
685 |
集合竞价 |
| 09:24:03 |
13.7 |
695 |
695 |
集合竞价 |
| 09:24:12 |
13.76 |
813 |
813 |
集合竞价 |
| 09:24:21 |
13.76 |
848 |
848 |
集合竞价 |
| 09:24:30 |
13.76 |
890 |
890 |
集合竞价 |
| 09:24:39 |
13.76 |
1010 |
1010 |
集合竞价 |
| 09:24:48 |
13.76 |
1116 |
1116 |
集合竞价 |
| 09:24:57 |
13.76 |
1245 |
1245 |
集合竞价 |
| 09:25:00 |
13.76 |
1600 |
2845 |
卖出 |
| 09:30:00 |
13.8 |
344 |
3189 |
买入 |
| 09:30:03 |
13.77 |
3857 |
7046 |
卖出 |
| 09:30:06 |
13.77 |
858 |
7904 |
卖出 |
| 09:30:09 |
13.78 |
373 |
8277 |
买入 |
| 09:30:12 |
13.79 |
1031 |
9308 |
买入 |
| 09:30:15 |
13.78 |
137 |
9445 |
卖出 |
| 09:30:18 |
13.78 |
335 |
9780 |
卖出 |
| 09:30:21 |
13.77 |
621 |
10401 |
卖出 |
| 09:30:24 |
13.76 |
690 |
11091 |
卖出 |
| 09:30:27 |
13.72 |
297 |
11388 |
卖出 |
| 09:30:30 |
13.69 |
621 |
12009 |
卖出 |
| 09:30:33 |
13.66 |
390 |
12399 |
卖出 |
| 09:30:36 |
13.65 |
654 |
13053 |
卖出 |
| 09:30:39 |
13.59 |
955 |
14008 |
卖出 |
| 09:30:42 |
13.64 |
490 |
14498 |
买入 |
| 09:30:45 |
13.58 |
121 |
14619 |
卖出 |
| 09:30:48 |
13.57 |
297 |
14916 |
卖出 |
| 09:30:51 |
13.56 |
189 |
15105 |
卖出 |
| 09:30:54 |
13.53 |
1215 |
16320 |
卖出 |
| 09:30:57 |
13.55 |
373 |
16693 |
买入 |
| 09:31:00 |
13.56 |
246 |
16939 |
买入 |
| 09:31:03 |
13.54 |
294 |
17233 |
卖出 |
| 09:31:06 |
13.57 |
458 |
17691 |
买入 |
| 09:31:09 |
13.63 |
674 |
18365 |
买入 |
| 09:31:12 |
13.58 |
159 |
18524 |
卖出 |
| 09:31:15 |
13.57 |
1182 |
19706 |
卖出 |
| 09:31:18 |
13.59 |
78 |
19784 |
买入 |
| 09:31:21 |
13.58 |
339 |
20123 |
卖出 |
| 09:31:24 |
13.57 |
546 |
20669 |
卖出 |
| 09:31:27 |
13.59 |
361 |
21030 |
买入 |
| 09:31:30 |
13.59 |
107 |
21137 |
买入 |
| 09:31:33 |
13.58 |
197 |
21334 |
卖出 |
| 09:31:36 |
13.59 |
24 |
21358 |
买入 |
| 09:31:39 |
13.6 |
130 |
21488 |
卖出 |
| 09:31:42 |
13.62 |
400 |
21888 |
买入 |
| 09:31:45 |
13.62 |
287 |
22175 |
买入 |
| 09:31:48 |
13.62 |
128 |
22303 |
卖出 |
| 09:31:51 |
13.6 |
134 |
22437 |
卖出 |
| 09:31:54 |
13.61 |
335 |
22772 |
买入 |
| 09:31:57 |
13.6 |
220 |
22992 |
卖出 |
| 09:32:00 |
13.63 |
73 |
23065 |
买入 |
| 09:32:03 |
13.61 |
153 |
23218 |
卖出 |
| 09:32:06 |
13.62 |
261 |
23479 |
卖出 |
| 09:32:09 |
13.62 |
317 |
23796 |
卖出 |
| 09:32:12 |
13.65 |
315 |
24111 |
买入 |
| 09:32:15 |
13.63 |
240 |
24351 |
卖出 |
| 09:32:18 |
13.62 |
236 |
24587 |
卖出 |
| 09:32:21 |
13.62 |
163 |
24750 |
卖出 |
| 09:32:24 |
13.63 |
177 |
24927 |
买入 |
| 09:32:27 |
13.64 |
35 |
24962 |
买入 |
| 09:32:30 |
13.64 |
193 |
25155 |
买入 |
| 09:32:33 |
13.64 |
41 |
25196 |
买入 |
| 09:32:36 |
13.64 |
257 |
25453 |
买入 |
| 09:32:39 |
13.65 |
247 |
25700 |
买入 |
| 09:32:42 |
13.65 |
37 |
25737 |
卖出 |
| 09:32:45 |
13.66 |
8 |
25745 |
买入 |
| 09:32:48 |
13.67 |
84 |
25829 |
买入 |
| 09:32:51 |
13.66 |
11 |
25840 |
卖出 |
| 09:32:54 |
13.67 |
61 |
25901 |
卖出 |
| 09:32:57 |
13.68 |
28 |
25929 |
卖出 |
| 09:33:00 |
13.66 |
525 |
26454 |
卖出 |
| 09:33:03 |
13.68 |
514 |
26968 |
买入 |
| 09:33:06 |
13.67 |
620 |
27588 |
买入 |
| 09:33:09 |
13.68 |
64 |
27652 |
买入 |
| 09:33:12 |
13.65 |
197 |
27849 |
卖出 |
| 09:33:15 |
13.67 |
211 |
28060 |
买入 |
| 09:33:18 |
13.64 |
160 |
28220 |
卖出 |
| 09:33:21 |
13.67 |
319 |
28539 |
买入 |
| 09:33:24 |
13.65 |
183 |
28722 |
卖出 |
| 09:33:27 |
13.64 |
182 |
28904 |
卖出 |
| 09:33:30 |
13.65 |
57 |
28961 |
买入 |
| 09:33:33 |
13.65 |
63 |
29024 |
买入 |
| 09:33:36 |
13.65 |
76 |
29100 |
买入 |
| 09:33:39 |
13.65 |
57 |
29157 |
买入 |
| 09:33:42 |
13.64 |
40 |
29197 |
买入 |
| 09:33:45 |
13.64 |
135 |
29332 |
买入 |
| 09:33:48 |
13.61 |
219 |
29551 |
卖出 |
| 09:33:51 |
13.62 |
132 |
29683 |
买入 |
| 09:33:54 |
13.62 |
202 |
29885 |
买入 |
| 09:33:57 |
13.62 |
20 |
29905 |
买入 |
| 09:34:00 |
13.62 |
212 |
30117 |
买入 |
| 09:34:03 |
13.61 |
155 |
30272 |
买入 |
| 09:34:06 |
13.62 |
869 |
31141 |
买入 |
| 09:34:09 |
13.62 |
66 |
31207 |
卖出 |
| 09:34:12 |
13.62 |
132 |
31339 |
卖出 |
| 09:34:15 |
13.61 |
458 |
31797 |
卖出 |
| 09:34:18 |
13.6 |
400 |
32197 |
卖出 |
| 09:34:21 |
13.6 |
143 |
32340 |
买入 |
| 09:34:24 |
13.6 |
130 |
32470 |
买入 |
| 09:34:27 |
13.58 |
42 |
32512 |
买入 |
| 09:34:30 |
13.57 |
211 |
32723 |
卖出 |
| 09:34:33 |
13.57 |
128 |
32851 |
卖出 |
| 09:34:36 |
13.56 |
19 |
32870 |
卖出 |
| 09:34:39 |
13.57 |
118 |
32988 |
买入 |
| 09:34:42 |
13.55 |
151 |
33139 |
卖出 |
| 09:34:45 |
13.56 |
153 |
33292 |
买入 |
| 09:34:48 |
13.56 |
25 |
33317 |
买入 |
| 09:34:51 |
13.56 |
168 |
33485 |
买入 |
| 09:34:54 |
13.56 |
280 |
33765 |
卖出 |
| 09:34:57 |
13.56 |
129 |
33894 |
买入 |
| 09:35:00 |
13.57 |
67 |
33961 |
买入 |
| 09:35:03 |
13.56 |
585 |
34546 |
卖出 |
| 09:35:06 |
13.55 |
303 |
34849 |
卖出 |
| 09:35:09 |
13.55 |
172 |
35021 |
买入 |
| 09:35:12 |
13.54 |
48 |
35069 |
卖出 |
| 09:35:15 |
13.54 |
188 |
35257 |
卖出 |
| 09:35:18 |
13.54 |
47 |
35304 |
买入 |
| 09:35:21 |
13.53 |
171 |
35475 |
卖出 |
| 09:35:24 |
13.53 |
80 |
35555 |
卖出 |
| 09:35:27 |
13.54 |
142 |
35697 |
买入 |
| 09:35:30 |
13.58 |
412 |
36109 |
买入 |
| 09:35:33 |
13.54 |
231 |
36340 |
卖出 |
| 09:35:36 |
13.56 |
10 |
36350 |
买入 |
| 09:35:39 |
13.56 |
58 |
36408 |
买入 |
| 09:35:42 |
13.54 |
302 |
36710 |
卖出 |
| 09:35:45 |
13.56 |
71 |
36781 |
买入 |
| 09:35:48 |
13.56 |
91 |
36872 |
买入 |
| 09:35:51 |
13.55 |
160 |
37032 |
卖出 |
| 09:35:54 |
13.56 |
31 |
37063 |
买入 |
| 09:35:57 |
13.54 |
254 |
37317 |
卖出 |
| 09:36:00 |
13.55 |
27 |
37344 |
买入 |
| 09:36:03 |
13.56 |
246 |
37590 |
买入 |
| 09:36:06 |
13.58 |
368 |
37958 |
买入 |
| 09:36:09 |
13.59 |
55 |
38013 |
买入 |
| 09:36:12 |
13.6 |
189 |
38202 |
买入 |
| 09:36:15 |
13.61 |
102 |
38304 |
买入 |
| 09:36:18 |
13.61 |
32 |
38336 |
买入 |
| 09:36:21 |
13.61 |
26 |
38362 |
买入 |
| 09:36:24 |
13.61 |
53 |
38415 |
卖出 |
| 09:36:27 |
13.61 |
64 |
38479 |
卖出 |
| 09:36:30 |
13.61 |
103 |
38582 |
卖出 |
| 09:36:33 |
13.62 |
137 |
38719 |
买入 |
| 09:36:36 |
13.63 |
410 |
39129 |
买入 |
| 09:36:39 |
13.65 |
82 |
39211 |
买入 |
| 09:36:42 |
13.62 |
12 |
39223 |
卖出 |
| 09:36:45 |
13.63 |
59 |
39282 |
买入 |
| 09:36:48 |
13.65 |
23 |
39305 |
买入 |
| 09:36:51 |
13.65 |
31 |
39336 |
买入 |
| 09:36:54 |
13.66 |
130 |
39466 |
买入 |
| 09:36:57 |
13.66 |
70 |
39536 |
买入 |
| 09:37:00 |
13.67 |
11 |
39547 |
买入 |
| 09:37:03 |
13.66 |
253 |
39800 |
卖出 |
| 09:37:06 |
13.66 |
169 |
39969 |
卖出 |
| 09:37:09 |
13.69 |
52 |
40021 |
买入 |
| 09:37:12 |
13.69 |
10 |
40031 |
买入 |
| 09:37:15 |
13.69 |
38 |
40069 |
买入 |
| 09:37:18 |
13.68 |
69 |
40138 |
卖出 |
| 09:37:21 |
13.68 |
122 |
40260 |
卖出 |
| 09:37:24 |
13.69 |
286 |
40546 |
买入 |
| 09:37:27 |
13.7 |
52 |
40598 |
买入 |
| 09:37:30 |
13.69 |
687 |
41285 |
卖出 |
| 09:37:33 |
13.68 |
201 |
41486 |
卖出 |
| 09:37:36 |
13.69 |
141 |
41627 |
买入 |
| 09:37:39 |
13.69 |
87 |
41714 |
买入 |
| 09:37:42 |
13.69 |
125 |
41839 |
买入 |
| 09:37:45 |
13.69 |
89 |
41928 |
买入 |
| 09:37:48 |
13.69 |
98 |
42026 |
卖出 |
| 09:37:51 |
13.7 |
43 |
42069 |
买入 |
| 09:37:54 |
13.7 |
61 |
42130 |
买入 |
| 09:37:57 |
13.7 |
50 |
42180 |
买入 |
| 09:38:00 |
13.7 |
107 |
42287 |
卖出 |
| 09:38:03 |
13.68 |
465 |
42752 |
卖出 |
| 09:38:06 |
13.67 |
40 |
42792 |
卖出 |
| 09:38:09 |
13.69 |
35 |
42827 |
买入 |
| 09:38:12 |
13.68 |
46 |
42873 |
卖出 |
| 09:38:15 |
13.69 |
274 |
43147 |
买入 |
| 09:38:18 |
13.71 |
749 |
43896 |
买入 |
| 09:38:21 |
13.7 |
282 |
44178 |
卖出 |
| 09:38:24 |
13.69 |
81 |
44259 |
卖出 |
| 09:38:27 |
13.72 |
65 |
44324 |
买入 |
| 09:38:30 |
13.71 |
34 |
44358 |
卖出 |
| 09:38:33 |
13.72 |
82 |
44440 |
买入 |
| 09:38:36 |
13.72 |
6 |
44446 |
买入 |
| 09:38:39 |
13.73 |
77 |
44523 |
买入 |
| 09:38:42 |
13.72 |
97 |
44620 |
卖出 |
| 09:38:45 |
13.72 |
25 |
44645 |
卖出 |
| 09:38:48 |
13.73 |
104 |
44749 |
买入 |
| 09:38:51 |
13.73 |
109 |
44858 |
买入 |
| 09:38:54 |
13.73 |
61 |
44919 |
买入 |
| 09:38:57 |
13.73 |
41 |
44960 |
买入 |
| 09:39:00 |
13.73 |
65 |
45025 |
买入 |
| 09:39:03 |
13.71 |
115 |
45140 |
卖出 |
| 09:39:06 |
13.71 |
31 |
45171 |
卖出 |
| 09:39:09 |
13.71 |
54 |
45225 |
买入 |
| 09:39:12 |
13.7 |
97 |
45322 |
卖出 |
| 09:39:15 |
13.69 |
62 |
45384 |
卖出 |
| 09:39:18 |
13.67 |
163 |
45547 |
卖出 |
| 09:39:21 |
13.68 |
38 |
45585 |
买入 |
| 09:39:24 |
13.66 |
63 |
45648 |
卖出 |
| 09:39:27 |
13.67 |
35 |
45683 |
买入 |
| 09:39:30 |
13.66 |
10 |
45693 |
卖出 |
| 09:39:33 |
13.68 |
217 |
45910 |
买入 |
| 09:39:36 |
13.65 |
76 |
45986 |
卖出 |
| 09:39:39 |
13.67 |
20 |
46006 |
买入 |
| 09:39:42 |
13.67 |
86 |
46092 |
买入 |
| 09:39:45 |
13.66 |
34 |
46126 |
卖出 |
| 09:39:48 |
13.66 |
9 |
46135 |
卖出 |
| 09:39:51 |
13.67 |
52 |
46187 |
买入 |
| 09:39:54 |
13.68 |
686 |
46873 |
买入 |
| 09:39:57 |
13.7 |
72 |
46945 |
买入 |
| 09:40:00 |
13.71 |
19 |
46964 |
买入 |
| 09:40:03 |
13.7 |
57 |
47021 |
卖出 |
| 09:40:06 |
13.69 |
34 |
47055 |
卖出 |
| 09:40:09 |
13.73 |
284 |
47339 |
买入 |
| 09:40:12 |
13.73 |
60 |
47399 |
买入 |
| 09:40:15 |
13.73 |
32 |
47431 |
买入 |
| 09:40:18 |
13.74 |
118 |
47549 |
买入 |
| 09:40:21 |
13.73 |
94 |
47643 |
卖出 |
| 09:40:24 |
13.74 |
93 |
47736 |
买入 |
| 09:40:27 |
13.75 |
29 |
47765 |
买入 |
| 09:40:30 |
13.75 |
4 |
47769 |
买入 |
| 09:40:33 |
13.75 |
132 |
47901 |
买入 |
| 09:40:36 |
13.77 |
84 |
47985 |
买入 |
| 09:40:39 |
13.77 |
8 |
47993 |
买入 |
| 09:40:42 |
13.76 |
124 |
48117 |
卖出 |
| 09:40:45 |
13.79 |
232 |
48349 |
买入 |
| 09:40:48 |
13.78 |
29 |
48378 |
卖出 |
| 09:40:51 |
13.79 |
12 |
48390 |
买入 |
| 09:40:54 |
13.8 |
72 |
48462 |
买入 |
| 09:40:57 |
13.8 |
37 |
48499 |
买入 |
| 09:41:00 |
13.8 |
98 |
48597 |
买入 |
| 09:41:03 |
13.81 |
322 |
48919 |
买入 |
| 09:41:06 |
13.8 |
279 |
49198 |
卖出 |
| 09:41:09 |
13.79 |
1380 |
50578 |
卖出 |
| 09:41:12 |
13.81 |
463 |
51041 |
买入 |
| 09:41:15 |
13.8 |
123 |
51164 |
卖出 |
| 09:41:18 |
13.8 |
82 |
51246 |
卖出 |
| 09:41:21 |
13.83 |
103 |
51349 |
买入 |
| 09:41:24 |
13.82 |
39 |
51388 |
卖出 |
| 09:41:27 |
13.82 |
110 |
51498 |
卖出 |
| 09:41:30 |
13.82 |
226 |
51724 |
买入 |
| 09:41:33 |
13.82 |
286 |
52010 |
买入 |
| 09:41:36 |
13.82 |
65 |
52075 |
买入 |
| 09:41:39 |
13.81 |
273 |
52348 |
卖出 |
| 09:41:42 |
13.81 |
39 |
52387 |
买入 |
| 09:41:45 |
13.81 |
237 |
52624 |
买入 |
| 09:41:48 |
13.8 |
766 |
53390 |
卖出 |
| 09:41:51 |
13.8 |
91 |
53481 |
买入 |
| 09:41:54 |
13.8 |
202 |
53683 |
买入 |
| 09:41:57 |
13.8 |
33 |
53716 |
买入 |
| 09:42:00 |
13.79 |
98 |
53814 |
买入 |
| 09:42:03 |
13.79 |
93 |
53907 |
买入 |
| 09:42:06 |
13.79 |
39 |
53946 |
卖出 |
| 09:42:09 |
13.8 |
13 |
53959 |
买入 |