天原股份[002386]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.55 |
78 |
78 |
集合竞价 |
| 09:22:15 |
11.54 |
243 |
243 |
集合竞价 |
| 09:22:24 |
11.53 |
243 |
243 |
集合竞价 |
| 09:22:42 |
11.51 |
243 |
243 |
集合竞价 |
| 09:22:51 |
11.5 |
284 |
284 |
集合竞价 |
| 09:23:36 |
11.49 |
295 |
295 |
集合竞价 |
| 09:23:45 |
11.48 |
309 |
309 |
集合竞价 |
| 09:24:12 |
11.46 |
375 |
375 |
集合竞价 |
| 09:24:21 |
11.45 |
436 |
436 |
集合竞价 |
| 09:24:30 |
11.41 |
504 |
504 |
集合竞价 |
| 09:24:39 |
11.4 |
697 |
697 |
集合竞价 |
| 09:24:57 |
11.41 |
998 |
998 |
集合竞价 |
| 09:25:00 |
11.41 |
1004 |
2002 |
卖出 |
| 09:30:00 |
11.41 |
112 |
2114 |
卖出 |
| 09:30:03 |
11.4 |
1428 |
3542 |
卖出 |
| 09:30:06 |
11.41 |
386 |
3928 |
买入 |
| 09:30:09 |
11.41 |
277 |
4205 |
买入 |
| 09:30:12 |
11.41 |
162 |
4367 |
买入 |
| 09:30:15 |
11.4 |
50 |
4417 |
买入 |
| 09:30:18 |
11.4 |
55 |
4472 |
买入 |
| 09:30:21 |
11.4 |
53 |
4525 |
买入 |
| 09:30:24 |
11.4 |
43 |
4568 |
卖出 |
| 09:30:27 |
11.41 |
368 |
4936 |
买入 |
| 09:30:30 |
11.4 |
79 |
5015 |
卖出 |
| 09:30:33 |
11.4 |
2 |
5017 |
卖出 |
| 09:30:36 |
11.4 |
245 |
5262 |
卖出 |
| 09:30:39 |
11.4 |
134 |
5396 |
卖出 |
| 09:30:42 |
11.41 |
8 |
5404 |
买入 |
| 09:30:45 |
11.4 |
89 |
5493 |
卖出 |
| 09:30:48 |
11.4 |
18 |
5511 |
卖出 |
| 09:30:51 |
11.4 |
180 |
5691 |
卖出 |
| 09:30:54 |
11.41 |
331 |
6022 |
买入 |
| 09:30:57 |
11.4 |
282 |
6304 |
卖出 |
| 09:31:00 |
11.39 |
328 |
6632 |
卖出 |
| 09:31:03 |
11.4 |
206 |
6838 |
买入 |
| 09:31:06 |
11.4 |
119 |
6957 |
买入 |
| 09:31:09 |
11.39 |
99 |
7056 |
卖出 |
| 09:31:12 |
11.42 |
279 |
7335 |
买入 |
| 09:31:15 |
11.42 |
628 |
7963 |
买入 |
| 09:31:18 |
11.45 |
233 |
8196 |
买入 |
| 09:31:21 |
11.42 |
29 |
8225 |
卖出 |
| 09:31:24 |
11.44 |
11 |
8236 |
卖出 |
| 09:31:27 |
11.41 |
229 |
8465 |
卖出 |
| 09:31:30 |
11.43 |
6 |
8471 |
买入 |
| 09:31:33 |
11.44 |
39 |
8510 |
买入 |
| 09:31:36 |
11.44 |
24 |
8534 |
买入 |
| 09:31:39 |
11.43 |
3 |
8537 |
卖出 |
| 09:31:42 |
11.45 |
123 |
8660 |
买入 |
| 09:31:45 |
11.45 |
52 |
8712 |
买入 |
| 09:31:48 |
11.45 |
4 |
8716 |
卖出 |
| 09:31:51 |
11.46 |
21 |
8737 |
买入 |
| 09:31:54 |
11.46 |
29 |
8766 |
买入 |
| 09:31:57 |
11.46 |
1 |
8767 |
卖出 |
| 09:32:00 |
11.47 |
11 |
8778 |
买入 |
| 09:32:03 |
11.46 |
167 |
8945 |
卖出 |
| 09:32:06 |
11.46 |
255 |
9200 |
卖出 |
| 09:32:09 |
11.47 |
42 |
9242 |
买入 |
| 09:32:12 |
11.47 |
10 |
9252 |
卖出 |
| 09:32:15 |
11.47 |
27 |
9279 |
卖出 |
| 09:32:18 |
11.48 |
84 |
9363 |
买入 |
| 09:32:21 |
11.48 |
395 |
9758 |
买入 |
| 09:32:24 |
11.47 |
217 |
9975 |
卖出 |
| 09:32:27 |
11.47 |
63 |
10038 |
卖出 |
| 09:32:30 |
11.48 |
18 |
10056 |
买入 |
| 09:32:33 |
11.47 |
107 |
10163 |
卖出 |
| 09:32:36 |
11.48 |
96 |
10259 |
买入 |
| 09:32:39 |
11.47 |
252 |
10511 |
卖出 |
| 09:32:42 |
11.48 |
350 |
10861 |
买入 |
| 09:32:45 |
11.47 |
83 |
10944 |
买入 |
| 09:32:48 |
11.47 |
81 |
11025 |
买入 |
| 09:32:51 |
11.45 |
141 |
11166 |
卖出 |
| 09:32:54 |
11.46 |
642 |
11808 |
买入 |
| 09:32:57 |
11.45 |
63 |
11871 |
买入 |
| 09:33:00 |
11.44 |
65 |
11936 |
卖出 |
| 09:33:03 |
11.46 |
114 |
12050 |
买入 |
| 09:33:06 |
11.46 |
2 |
12052 |
买入 |
| 09:33:09 |
11.46 |
64 |
12116 |
买入 |
| 09:33:12 |
11.44 |
286 |
12402 |
卖出 |
| 09:33:15 |
11.45 |
10 |
12412 |
卖出 |
| 09:33:18 |
11.45 |
84 |
12496 |
卖出 |
| 09:33:21 |
11.46 |
6 |
12502 |
买入 |
| 09:33:24 |
11.45 |
10 |
12512 |
卖出 |
| 09:33:27 |
11.46 |
127 |
12639 |
买入 |
| 09:33:30 |
11.46 |
101 |
12740 |
买入 |
| 09:33:33 |
11.47 |
2 |
12742 |
买入 |
| 09:33:36 |
11.47 |
51 |
12793 |
买入 |
| 09:33:39 |
11.46 |
24 |
12817 |
卖出 |
| 09:33:45 |
11.46 |
4 |
12821 |
买入 |
| 09:33:48 |
11.46 |
153 |
12974 |
买入 |
| 09:33:51 |
11.46 |
45 |
13019 |
卖出 |
| 09:33:54 |
11.46 |
272 |
13291 |
卖出 |
| 09:33:57 |
11.46 |
63 |
13354 |
买入 |
| 09:34:00 |
11.46 |
141 |
13495 |
卖出 |
| 09:34:03 |
11.45 |
86 |
13581 |
卖出 |
| 09:34:06 |
11.46 |
53 |
13634 |
买入 |
| 09:34:09 |
11.46 |
289 |
13923 |
卖出 |
| 09:34:12 |
11.45 |
379 |
14302 |
卖出 |
| 09:34:15 |
11.46 |
39 |
14341 |
买入 |
| 09:34:18 |
11.46 |
133 |
14474 |
买入 |
| 09:34:24 |
11.46 |
21 |
14495 |
卖出 |
| 09:34:27 |
11.46 |
101 |
14596 |
卖出 |
| 09:34:30 |
11.46 |
298 |
14894 |
卖出 |
| 09:34:36 |
11.46 |
134 |
15028 |
买入 |
| 09:34:39 |
11.46 |
22 |
15050 |
买入 |
| 09:34:42 |
11.46 |
335 |
15385 |
买入 |
| 09:34:45 |
11.47 |
76 |
15461 |
买入 |
| 09:34:48 |
11.47 |
2 |
15463 |
卖出 |
| 09:34:54 |
11.47 |
125 |
15588 |
卖出 |
| 09:34:57 |
11.47 |
44 |
15632 |
卖出 |
| 09:35:00 |
11.46 |
419 |
16051 |
卖出 |
| 09:35:03 |
11.45 |
15 |
16066 |
卖出 |
| 09:35:06 |
11.46 |
107 |
16173 |
卖出 |
| 09:35:09 |
11.46 |
27 |
16200 |
卖出 |
| 09:35:12 |
11.46 |
104 |
16304 |
买入 |
| 09:35:15 |
11.47 |
61 |
16365 |
买入 |
| 09:35:18 |
11.47 |
84 |
16449 |
买入 |
| 09:35:24 |
11.47 |
476 |
16925 |
买入 |
| 09:35:27 |
11.48 |
174 |
17099 |
买入 |
| 09:35:30 |
11.48 |
149 |
17248 |
买入 |
| 09:35:33 |
11.47 |
124 |
17372 |
卖出 |
| 09:35:36 |
11.49 |
43 |
17415 |
买入 |
| 09:35:39 |
11.49 |
13 |
17428 |
买入 |
| 09:35:42 |
11.49 |
16 |
17444 |
买入 |
| 09:35:48 |
11.5 |
281 |
17725 |
买入 |
| 09:35:51 |
11.5 |
44 |
17769 |
买入 |
| 09:35:54 |
11.5 |
14 |
17783 |
买入 |
| 09:35:57 |
11.5 |
115 |
17898 |
买入 |
| 09:36:06 |
11.51 |
156 |
18054 |
买入 |
| 09:36:09 |
11.52 |
4 |
18058 |
买入 |
| 09:36:12 |
11.52 |
39 |
18097 |
买入 |
| 09:36:18 |
11.52 |
79 |
18176 |
卖出 |
| 09:36:21 |
11.53 |
29 |
18205 |
买入 |
| 09:36:24 |
11.53 |
147 |
18352 |
卖出 |
| 09:36:27 |
11.53 |
105 |
18457 |
买入 |
| 09:36:30 |
11.53 |
51 |
18508 |
买入 |
| 09:36:33 |
11.53 |
63 |
18571 |
买入 |
| 09:36:36 |
11.53 |
32 |
18603 |
卖出 |
| 09:36:39 |
11.53 |
125 |
18728 |
买入 |
| 09:36:42 |
11.53 |
15 |
18743 |
买入 |
| 09:36:45 |
11.52 |
8 |
18751 |
卖出 |
| 09:36:48 |
11.53 |
91 |
18842 |
买入 |
| 09:36:51 |
11.53 |
9 |
18851 |
买入 |
| 09:36:54 |
11.53 |
6 |
18857 |
卖出 |
| 09:37:00 |
11.53 |
33 |
18890 |
卖出 |
| 09:37:03 |
11.54 |
104 |
18994 |
买入 |
| 09:37:06 |
11.53 |
34 |
19028 |
卖出 |
| 09:37:09 |
11.54 |
171 |
19199 |
买入 |
| 09:37:12 |
11.53 |
81 |
19280 |
卖出 |
| 09:37:15 |
11.53 |
1 |
19281 |
买入 |
| 09:37:18 |
11.54 |
37 |
19318 |
买入 |
| 09:37:21 |
11.53 |
1 |
19319 |
卖出 |
| 09:37:24 |
11.55 |
174 |
19493 |
买入 |
| 09:37:27 |
11.54 |
10 |
19503 |
卖出 |
| 09:37:30 |
11.56 |
317 |
19820 |
买入 |
| 09:37:33 |
11.53 |
8 |
19828 |
卖出 |
| 09:37:36 |
11.54 |
11 |
19839 |
卖出 |
| 09:37:39 |
11.54 |
2 |
19841 |
卖出 |
| 09:37:42 |
11.55 |
163 |
20004 |
买入 |
| 09:37:45 |
11.54 |
91 |
20095 |
卖出 |
| 09:37:48 |
11.55 |
42 |
20137 |
买入 |
| 09:37:51 |
11.55 |
268 |
20405 |
买入 |
| 09:37:54 |
11.55 |
100 |
20505 |
买入 |
| 09:37:57 |
11.54 |
5 |
20510 |
卖出 |
| 09:38:00 |
11.55 |
15 |
20525 |
买入 |
| 09:38:03 |
11.55 |
37 |
20562 |
买入 |
| 09:38:06 |
11.56 |
1 |
20563 |
买入 |
| 09:38:09 |
11.55 |
52 |
20615 |
卖出 |
| 09:38:12 |
11.55 |
3 |
20618 |
卖出 |
| 09:38:15 |
11.55 |
68 |
20686 |
卖出 |
| 09:38:18 |
11.55 |
149 |
20835 |
买入 |
| 09:38:21 |
11.55 |
55 |
20890 |
买入 |
| 09:38:24 |
11.55 |
56 |
20946 |
买入 |
| 09:38:27 |
11.55 |
61 |
21007 |
卖出 |
| 09:38:30 |
11.54 |
329 |
21336 |
卖出 |
| 09:38:33 |
11.55 |
522 |
21858 |
买入 |
| 09:38:36 |
11.55 |
37 |
21895 |
买入 |
| 09:38:39 |
11.55 |
216 |
22111 |
买入 |
| 09:38:42 |
11.54 |
78 |
22189 |
卖出 |
| 09:38:45 |
11.54 |
29 |
22218 |
买入 |
| 09:38:48 |
11.55 |
100 |
22318 |
买入 |
| 09:38:51 |
11.55 |
43 |
22361 |
买入 |
| 09:38:54 |
11.54 |
19 |
22380 |
卖出 |
| 09:38:57 |
11.55 |
5 |
22385 |
买入 |
| 09:39:00 |
11.55 |
100 |
22485 |
买入 |
| 09:39:03 |
11.55 |
24 |
22509 |
买入 |
| 09:39:06 |
11.55 |
91 |
22600 |
买入 |
| 09:39:09 |
11.55 |
2 |
22602 |
卖出 |
| 09:39:12 |
11.55 |
162 |
22764 |
卖出 |
| 09:39:15 |
11.55 |
50 |
22814 |
买入 |
| 09:39:18 |
11.55 |
96 |
22910 |
买入 |
| 09:39:21 |
11.55 |
1 |
22911 |
卖出 |
| 09:39:24 |
11.55 |
7 |
22918 |
卖出 |
| 09:39:27 |
11.55 |
190 |
23108 |
卖出 |
| 09:39:36 |
11.55 |
157 |
23265 |
卖出 |
| 09:39:39 |
11.56 |
29 |
23294 |
买入 |
| 09:39:45 |
11.56 |
15 |
23309 |
买入 |
| 09:39:48 |
11.56 |
13 |
23322 |
买入 |
| 09:39:51 |
11.56 |
86 |
23408 |
买入 |
| 09:39:57 |
11.56 |
52 |
23460 |
卖出 |
| 09:40:00 |
11.57 |
94 |
23554 |
买入 |
| 09:40:03 |
11.57 |
111 |
23665 |
买入 |
| 09:40:06 |
11.56 |
38 |
23703 |
卖出 |
| 09:40:09 |
11.57 |
259 |
23962 |
买入 |
| 09:40:15 |
11.58 |
33 |
23995 |
买入 |
| 09:40:18 |
11.58 |
248 |
24243 |
买入 |
| 09:40:21 |
11.58 |
80 |
24323 |
买入 |
| 09:40:24 |
11.59 |
185 |
24508 |
买入 |
| 09:40:27 |
11.6 |
38 |
24546 |
买入 |
| 09:40:30 |
11.59 |
129 |
24675 |
卖出 |
| 09:40:33 |
11.6 |
15 |
24690 |
买入 |
| 09:40:36 |
11.6 |
163 |
24853 |
买入 |
| 09:40:39 |
11.6 |
43 |
24896 |
卖出 |
| 09:40:45 |
11.61 |
248 |
25144 |
买入 |
| 09:40:48 |
11.61 |
330 |
25474 |
卖出 |
| 09:40:51 |
11.61 |
253 |
25727 |
买入 |
| 09:40:54 |
11.61 |
150 |
25877 |
买入 |
| 09:40:57 |
11.61 |
189 |
26066 |
卖出 |
| 09:41:00 |
11.62 |
105 |
26171 |
买入 |
| 09:41:03 |
11.62 |
147 |
26318 |
买入 |
| 09:41:06 |
11.62 |
107 |
26425 |
买入 |
| 09:41:09 |
11.62 |
38 |
26463 |
买入 |
| 09:41:12 |
11.62 |
280 |
26743 |
买入 |
| 09:41:15 |
11.61 |
113 |
26856 |
卖出 |
| 09:41:18 |
11.62 |
58 |
26914 |
买入 |
| 09:41:21 |
11.6 |
103 |
27017 |
卖出 |
| 09:41:24 |
11.61 |
185 |
27202 |
买入 |
| 09:41:27 |
11.61 |
317 |
27519 |
买入 |
| 09:41:30 |
11.61 |
92 |
27611 |
卖出 |
| 09:41:33 |
11.62 |
112 |
27723 |
买入 |
| 09:41:36 |
11.61 |
43 |
27766 |
卖出 |
| 09:41:39 |
11.62 |
52 |
27818 |
买入 |
| 09:41:42 |
11.61 |
82 |
27900 |
卖出 |
| 09:41:45 |
11.62 |
80 |
27980 |
买入 |
| 09:41:48 |
11.61 |
174 |
28154 |
卖出 |
| 09:41:51 |
11.62 |
104 |
28258 |
买入 |
| 09:41:54 |
11.62 |
31 |
28289 |
买入 |
| 09:41:57 |
11.62 |
207 |
28496 |
买入 |
| 09:42:00 |
11.6 |
74 |
28570 |
卖出 |
| 09:42:03 |
11.6 |
15 |
28585 |
卖出 |
| 09:42:06 |
11.61 |
115 |
28700 |
买入 |
| 09:42:09 |
11.61 |
13 |
28713 |
买入 |
| 09:42:12 |
11.61 |
116 |
28829 |
卖出 |
| 09:42:15 |
11.61 |
55 |
28884 |
卖出 |
| 09:42:18 |
11.6 |
15 |
28899 |
卖出 |
| 09:42:21 |
11.61 |
167 |
29066 |
买入 |
| 09:42:24 |
11.6 |
99 |
29165 |
卖出 |
| 09:42:27 |
11.61 |
375 |
29540 |
买入 |
| 09:42:30 |
11.61 |
107 |
29647 |
卖出 |
| 09:42:33 |
11.61 |
55 |
29702 |
买入 |
| 09:42:36 |
11.61 |
719 |
30421 |
买入 |
| 09:42:39 |
11.6 |
96 |
30517 |
卖出 |
| 09:42:42 |
11.6 |
6 |
30523 |
卖出 |
| 09:42:45 |
11.6 |
74 |
30597 |
卖出 |
| 09:42:48 |
11.59 |
80 |
30677 |
卖出 |
| 09:42:51 |
11.59 |
46 |
30723 |
卖出 |
| 09:42:54 |
11.59 |
97 |
30820 |
卖出 |
| 09:42:57 |
11.59 |
3 |
30823 |
卖出 |
| 09:43:00 |
11.59 |
225 |
31048 |
卖出 |
| 09:43:03 |
11.59 |
50 |
31098 |
卖出 |
| 09:43:06 |
11.65 |
2377 |
33475 |
买入 |
| 09:43:09 |
11.61 |
416 |
33891 |
卖出 |
| 09:43:12 |
11.66 |
87 |
33978 |
买入 |
| 09:43:15 |
11.63 |
1 |
33979 |
卖出 |
| 09:43:21 |
11.64 |
8 |
33987 |
卖出 |
| 09:43:24 |
11.66 |
87 |
34074 |
买入 |
| 09:43:27 |
11.66 |
22 |
34096 |
卖出 |
| 09:43:30 |
11.66 |
77 |
34173 |
买入 |
| 09:43:33 |
11.66 |
57 |
34230 |
买入 |
| 09:43:36 |
11.66 |
74 |
34304 |
买入 |
| 09:43:39 |
11.67 |
12 |
34316 |
买入 |
| 09:43:42 |
11.66 |
14 |
34330 |
卖出 |
| 09:43:45 |
11.68 |
239 |
34569 |
买入 |
| 09:43:48 |
11.67 |
111 |
34680 |
买入 |
| 09:43:51 |
11.66 |
71 |
34751 |
买入 |
| 09:43:54 |
11.66 |
173 |
34924 |
卖出 |
| 09:43:57 |
11.65 |
45 |
34969 |
卖出 |
| 09:44:00 |
11.66 |
370 |
35339 |
买入 |
| 09:44:03 |
11.64 |
70 |
35409 |
卖出 |
| 09:44:06 |
11.63 |
234 |
35643 |
卖出 |
| 09:44:09 |
11.65 |
220 |
35863 |
买入 |
| 09:44:12 |
11.65 |
10 |
35873 |
买入 |
| 09:44:15 |
11.63 |
115 |
35988 |
卖出 |
| 09:44:18 |
11.63 |
136 |
36124 |
卖出 |
| 09:44:21 |
11.63 |
108 |
36232 |
买入 |
| 09:44:24 |
11.63 |
30 |
36262 |
买入 |
| 09:44:27 |
11.62 |
66 |
36328 |
卖出 |
| 09:44:30 |
11.64 |
183 |
36511 |
买入 |
| 09:44:33 |
11.63 |
1 |
36512 |
卖出 |
| 09:44:36 |
11.63 |
164 |
36676 |
卖出 |
| 09:44:39 |
11.63 |
12 |
36688 |
买入 |
| 09:44:42 |
11.63 |
79 |
36767 |
买入 |
| 09:44:45 |
11.63 |
93 |
36860 |
卖出 |
| 09:44:48 |
11.63 |
76 |
36936 |
卖出 |
| 09:44:51 |
11.63 |
21 |
36957 |
卖出 |
| 09:44:54 |
11.63 |
28 |
36985 |
卖出 |
| 09:44:57 |
11.63 |
59 |
37044 |
卖出 |
| 09:45:00 |
11.63 |
26 |
37070 |
卖出 |
| 09:45:03 |
11.62 |
428 |
37498 |
卖出 |
| 09:45:06 |
11.62 |
34 |
37532 |
卖出 |
| 09:45:09 |
11.61 |
24 |
37556 |
卖出 |