天原股份[002386]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
134 |
134 |
集合竞价 |
| 09:15:18 |
9.2 |
240 |
240 |
集合竞价 |
| 09:15:27 |
9.2 |
310 |
310 |
集合竞价 |
| 09:15:45 |
9.2 |
315 |
315 |
集合竞价 |
| 09:16:03 |
9.2 |
335 |
335 |
集合竞价 |
| 09:16:21 |
9.2 |
357 |
357 |
集合竞价 |
| 09:16:39 |
9.2 |
360 |
360 |
集合竞价 |
| 09:16:57 |
9.2 |
409 |
409 |
集合竞价 |
| 09:17:06 |
9.2 |
410 |
410 |
集合竞价 |
| 09:17:15 |
9.2 |
498 |
498 |
集合竞价 |
| 09:17:24 |
9.2 |
498 |
498 |
集合竞价 |
| 09:17:33 |
9.2 |
498 |
498 |
集合竞价 |
| 09:17:42 |
9.2 |
498 |
498 |
集合竞价 |
| 09:18:00 |
9.2 |
498 |
498 |
集合竞价 |
| 09:18:09 |
9.2 |
498 |
498 |
集合竞价 |
| 09:18:18 |
9.2 |
498 |
498 |
集合竞价 |
| 09:18:27 |
9.2 |
498 |
498 |
集合竞价 |
| 09:18:45 |
9.2 |
498 |
498 |
集合竞价 |
| 09:18:54 |
9.2 |
498 |
498 |
集合竞价 |
| 09:19:03 |
9.2 |
498 |
498 |
集合竞价 |
| 09:19:12 |
9.2 |
508 |
508 |
集合竞价 |
| 09:19:21 |
9.2 |
508 |
508 |
集合竞价 |
| 09:19:30 |
9.2 |
508 |
508 |
集合竞价 |
| 09:19:39 |
9.2 |
508 |
508 |
集合竞价 |
| 09:19:48 |
9.2 |
508 |
508 |
集合竞价 |
| 09:19:57 |
9.19 |
508 |
508 |
集合竞价 |
| 09:20:09 |
9.19 |
508 |
508 |
集合竞价 |
| 09:20:18 |
9.19 |
548 |
548 |
集合竞价 |
| 09:20:27 |
9.19 |
548 |
548 |
集合竞价 |
| 09:20:36 |
9.19 |
548 |
548 |
集合竞价 |
| 09:20:45 |
9.19 |
548 |
548 |
集合竞价 |
| 09:20:54 |
9.19 |
548 |
548 |
集合竞价 |
| 09:21:03 |
9.19 |
550 |
550 |
集合竞价 |
| 09:21:12 |
9.19 |
550 |
550 |
集合竞价 |
| 09:21:21 |
9.18 |
550 |
550 |
集合竞价 |
| 09:21:30 |
9.16 |
561 |
561 |
集合竞价 |
| 09:21:39 |
9.16 |
561 |
561 |
集合竞价 |
| 09:21:48 |
9.16 |
561 |
561 |
集合竞价 |
| 09:21:57 |
9.15 |
586 |
586 |
集合竞价 |
| 09:22:06 |
9.15 |
589 |
589 |
集合竞价 |
| 09:22:15 |
9.15 |
617 |
617 |
集合竞价 |
| 09:22:24 |
9.13 |
617 |
617 |
集合竞价 |
| 09:22:33 |
9.1 |
703 |
703 |
集合竞价 |
| 09:22:42 |
9.1 |
723 |
723 |
集合竞价 |
| 09:22:51 |
9.09 |
724 |
724 |
集合竞价 |
| 09:23:00 |
9.09 |
742 |
742 |
集合竞价 |
| 09:23:09 |
9.06 |
838 |
838 |
集合竞价 |
| 09:23:18 |
9.06 |
843 |
843 |
集合竞价 |
| 09:23:27 |
9.06 |
872 |
872 |
集合竞价 |
| 09:23:36 |
9.05 |
901 |
901 |
集合竞价 |
| 09:23:45 |
9.05 |
901 |
901 |
集合竞价 |
| 09:23:54 |
9.05 |
931 |
931 |
集合竞价 |
| 09:24:03 |
9.05 |
957 |
957 |
集合竞价 |
| 09:24:12 |
9.05 |
962 |
962 |
集合竞价 |
| 09:24:21 |
9.05 |
992 |
992 |
集合竞价 |
| 09:24:30 |
9.01 |
1289 |
1289 |
集合竞价 |
| 09:24:39 |
9.01 |
1399 |
1399 |
集合竞价 |
| 09:24:48 |
9 |
1681 |
1681 |
集合竞价 |
| 09:24:57 |
9 |
2256 |
2256 |
集合竞价 |
| 09:25:00 |
9 |
2390 |
4646 |
买入 |
| 09:30:00 |
9 |
144 |
4790 |
买入 |
| 09:30:03 |
8.93 |
2032 |
6822 |
卖出 |
| 09:30:06 |
8.9 |
961 |
7783 |
卖出 |
| 09:30:09 |
8.9 |
307 |
8090 |
买入 |
| 09:30:12 |
8.93 |
121 |
8211 |
买入 |
| 09:30:15 |
8.95 |
455 |
8666 |
买入 |
| 09:30:18 |
8.97 |
342 |
9008 |
买入 |
| 09:30:21 |
8.97 |
654 |
9662 |
买入 |
| 09:30:24 |
8.98 |
1008 |
10670 |
买入 |
| 09:30:27 |
8.99 |
801 |
11471 |
买入 |
| 09:30:30 |
9 |
2222 |
13693 |
买入 |
| 09:30:33 |
9.01 |
539 |
14232 |
买入 |
| 09:30:36 |
9 |
647 |
14879 |
卖出 |
| 09:30:39 |
9.03 |
23 |
14902 |
买入 |
| 09:30:42 |
9.04 |
151 |
15053 |
买入 |
| 09:30:45 |
9.01 |
264 |
15317 |
卖出 |
| 09:30:48 |
9.04 |
93 |
15410 |
卖出 |
| 09:30:51 |
9.04 |
298 |
15708 |
卖出 |
| 09:30:54 |
9.05 |
141 |
15849 |
买入 |
| 09:30:57 |
9.05 |
367 |
16216 |
买入 |
| 09:31:00 |
9.05 |
89 |
16305 |
卖出 |
| 09:31:03 |
9.03 |
1131 |
17436 |
卖出 |
| 09:31:06 |
9.05 |
58 |
17494 |
卖出 |
| 09:31:09 |
9.05 |
117 |
17611 |
买入 |
| 09:31:12 |
9.04 |
118 |
17729 |
卖出 |
| 09:31:15 |
9.04 |
105 |
17834 |
买入 |
| 09:31:18 |
9.04 |
32 |
17866 |
买入 |
| 09:31:21 |
9 |
534 |
18400 |
卖出 |
| 09:31:24 |
9.01 |
41 |
18441 |
买入 |
| 09:31:27 |
9 |
92 |
18533 |
卖出 |
| 09:31:30 |
9.03 |
818 |
19351 |
买入 |
| 09:31:33 |
9.04 |
387 |
19738 |
买入 |
| 09:31:36 |
9.02 |
224 |
19962 |
卖出 |
| 09:31:39 |
9 |
87 |
20049 |
卖出 |
| 09:31:42 |
9.02 |
67 |
20116 |
买入 |
| 09:31:45 |
9.01 |
167 |
20283 |
卖出 |
| 09:31:48 |
9.01 |
79 |
20362 |
买入 |
| 09:31:51 |
9.01 |
76 |
20438 |
买入 |
| 09:31:54 |
9.01 |
73 |
20511 |
买入 |
| 09:31:57 |
9.02 |
247 |
20758 |
买入 |
| 09:32:00 |
9.02 |
69 |
20827 |
买入 |
| 09:32:03 |
9.02 |
45 |
20872 |
买入 |
| 09:32:06 |
9.03 |
95 |
20967 |
买入 |
| 09:32:09 |
9.03 |
108 |
21075 |
买入 |
| 09:32:12 |
9.03 |
130 |
21205 |
买入 |
| 09:32:15 |
9.01 |
371 |
21576 |
卖出 |
| 09:32:18 |
9.02 |
241 |
21817 |
买入 |
| 09:32:21 |
9.01 |
71 |
21888 |
卖出 |
| 09:32:24 |
9.02 |
8 |
21896 |
买入 |
| 09:32:27 |
9.02 |
1 |
21897 |
买入 |
| 09:32:30 |
9.02 |
216 |
22113 |
买入 |
| 09:32:33 |
9.02 |
170 |
22283 |
买入 |
| 09:32:36 |
9.05 |
4445 |
26728 |
买入 |
| 09:32:39 |
9.05 |
271 |
26999 |
买入 |
| 09:32:42 |
9.06 |
193 |
27192 |
买入 |
| 09:32:45 |
9.08 |
152 |
27344 |
买入 |
| 09:32:48 |
9.08 |
13 |
27357 |
买入 |
| 09:32:51 |
9.08 |
152 |
27509 |
买入 |
| 09:32:54 |
9.08 |
124 |
27633 |
买入 |
| 09:32:57 |
9.09 |
36 |
27669 |
买入 |
| 09:33:00 |
9.09 |
53 |
27722 |
买入 |
| 09:33:03 |
9.11 |
301 |
28023 |
买入 |
| 09:33:06 |
9.09 |
269 |
28292 |
卖出 |
| 09:33:09 |
9.12 |
13 |
28305 |
买入 |
| 09:33:12 |
9.12 |
86 |
28391 |
卖出 |
| 09:33:15 |
9.12 |
202 |
28593 |
卖出 |
| 09:33:18 |
9.13 |
136 |
28729 |
买入 |
| 09:33:21 |
9.12 |
70 |
28799 |
卖出 |
| 09:33:24 |
9.13 |
168 |
28967 |
买入 |
| 09:33:27 |
9.13 |
86 |
29053 |
卖出 |
| 09:33:30 |
9.13 |
110 |
29163 |
卖出 |
| 09:33:33 |
9.14 |
182 |
29345 |
买入 |
| 09:33:36 |
9.11 |
320 |
29665 |
卖出 |
| 09:33:39 |
9.11 |
3 |
29668 |
买入 |
| 09:33:42 |
9.12 |
189 |
29857 |
买入 |
| 09:33:45 |
9.11 |
37 |
29894 |
卖出 |
| 09:33:48 |
9.11 |
210 |
30104 |
卖出 |
| 09:33:51 |
9.12 |
149 |
30253 |
买入 |
| 09:33:54 |
9.12 |
144 |
30397 |
买入 |
| 09:33:57 |
9.11 |
172 |
30569 |
卖出 |
| 09:34:00 |
9.12 |
60 |
30629 |
买入 |
| 09:34:03 |
9.12 |
122 |
30751 |
卖出 |
| 09:34:06 |
9.12 |
80 |
30831 |
卖出 |
| 09:34:09 |
9.12 |
77 |
30908 |
卖出 |
| 09:34:12 |
9.12 |
201 |
31109 |
卖出 |
| 09:34:15 |
9.12 |
72 |
31181 |
卖出 |
| 09:34:18 |
9.12 |
20 |
31201 |
买入 |
| 09:34:21 |
9.11 |
101 |
31302 |
卖出 |
| 09:34:24 |
9.11 |
59 |
31361 |
买入 |
| 09:34:27 |
9.11 |
15 |
31376 |
买入 |
| 09:34:30 |
9.1 |
474 |
31850 |
卖出 |
| 09:34:33 |
9.1 |
78 |
31928 |
买入 |
| 09:34:36 |
9.1 |
2 |
31930 |
买入 |
| 09:34:39 |
9.09 |
484 |
32414 |
卖出 |
| 09:34:42 |
9.09 |
194 |
32608 |
买入 |
| 09:34:45 |
9.09 |
24 |
32632 |
卖出 |
| 09:34:48 |
9.09 |
4 |
32636 |
买入 |
| 09:34:51 |
9.09 |
153 |
32789 |
买入 |
| 09:34:54 |
9.08 |
132 |
32921 |
卖出 |
| 09:34:57 |
9.07 |
243 |
33164 |
卖出 |
| 09:35:00 |
9.07 |
137 |
33301 |
买入 |
| 09:35:03 |
9.09 |
620 |
33921 |
买入 |
| 09:35:06 |
9.09 |
271 |
34192 |
买入 |
| 09:35:09 |
9.07 |
99 |
34291 |
卖出 |
| 09:35:12 |
9.1 |
197 |
34488 |
买入 |
| 09:35:15 |
9.09 |
16 |
34504 |
卖出 |
| 09:35:18 |
9.09 |
132 |
34636 |
买入 |
| 09:35:21 |
9.09 |
371 |
35007 |
买入 |
| 09:35:24 |
9.08 |
75 |
35082 |
卖出 |
| 09:35:27 |
9.08 |
85 |
35167 |
卖出 |
| 09:35:30 |
9.08 |
72 |
35239 |
买入 |
| 09:35:33 |
9.08 |
153 |
35392 |
买入 |
| 09:35:36 |
9.07 |
93 |
35485 |
卖出 |
| 09:35:39 |
9.07 |
5 |
35490 |
卖出 |
| 09:35:42 |
9.07 |
120 |
35610 |
卖出 |
| 09:35:45 |
9.09 |
43 |
35653 |
买入 |
| 09:35:48 |
9.07 |
71 |
35724 |
卖出 |
| 09:35:51 |
9.07 |
100 |
35824 |
卖出 |
| 09:35:54 |
9.07 |
76 |
35900 |
卖出 |
| 09:35:57 |
9.09 |
4 |
35904 |
买入 |
| 09:36:00 |
9.09 |
67 |
35971 |
买入 |
| 09:36:03 |
9.08 |
6 |
35977 |
卖出 |
| 09:36:06 |
9.09 |
88 |
36065 |
买入 |
| 09:36:09 |
9.09 |
496 |
36561 |
买入 |
| 09:36:12 |
9.08 |
174 |
36735 |
卖出 |
| 09:36:15 |
9.08 |
73 |
36808 |
卖出 |
| 09:36:18 |
9.09 |
260 |
37068 |
买入 |
| 09:36:21 |
9.08 |
127 |
37195 |
卖出 |
| 09:36:24 |
9.08 |
163 |
37358 |
买入 |
| 09:36:27 |
9.09 |
102 |
37460 |
买入 |
| 09:36:30 |
9.09 |
13 |
37473 |
买入 |
| 09:36:33 |
9.09 |
56 |
37529 |
买入 |
| 09:36:36 |
9.08 |
83 |
37612 |
卖出 |
| 09:36:39 |
9.09 |
236 |
37848 |
买入 |
| 09:36:42 |
9.1 |
56 |
37904 |
买入 |
| 09:36:45 |
9.1 |
65 |
37969 |
买入 |
| 09:36:48 |
9.09 |
16 |
37985 |
卖出 |
| 09:36:51 |
9.09 |
65 |
38050 |
买入 |
| 09:36:54 |
9.09 |
65 |
38115 |
买入 |
| 09:36:57 |
9.08 |
139 |
38254 |
卖出 |
| 09:37:00 |
9.1 |
114 |
38368 |
买入 |
| 09:37:03 |
9.09 |
46 |
38414 |
卖出 |
| 09:37:06 |
9.09 |
326 |
38740 |
卖出 |
| 09:37:09 |
9.09 |
302 |
39042 |
买入 |
| 09:37:12 |
9.08 |
1517 |
40559 |
卖出 |
| 09:37:15 |
9.1 |
406 |
40965 |
买入 |
| 09:37:18 |
9.1 |
22 |
40987 |
买入 |
| 09:37:21 |
9.09 |
80 |
41067 |
卖出 |
| 09:37:24 |
9.09 |
74 |
41141 |
卖出 |
| 09:37:27 |
9.09 |
23 |
41164 |
买入 |
| 09:37:30 |
9.09 |
6 |
41170 |
买入 |
| 09:37:33 |
9.09 |
93 |
41263 |
买入 |
| 09:37:36 |
9.1 |
662 |
41925 |
买入 |
| 09:37:39 |
9.09 |
5 |
41930 |
卖出 |
| 09:37:42 |
9.09 |
11 |
41941 |
卖出 |
| 09:37:45 |
9.09 |
200 |
42141 |
卖出 |
| 09:37:48 |
9.1 |
105 |
42246 |
买入 |
| 09:37:54 |
9.1 |
137 |
42383 |
买入 |
| 09:37:57 |
9.09 |
65 |
42448 |
卖出 |
| 09:38:00 |
9.1 |
155 |
42603 |
买入 |
| 09:38:03 |
9.1 |
193 |
42796 |
买入 |
| 09:38:06 |
9.1 |
363 |
43159 |
买入 |
| 09:38:09 |
9.11 |
121 |
43280 |
买入 |
| 09:38:12 |
9.11 |
53 |
43333 |
买入 |
| 09:38:15 |
9.11 |
234 |
43567 |
买入 |
| 09:38:18 |
9.12 |
223 |
43790 |
买入 |
| 09:38:21 |
9.12 |
353 |
44143 |
买入 |
| 09:38:24 |
9.12 |
43 |
44186 |
买入 |
| 09:38:27 |
9.12 |
106 |
44292 |
买入 |
| 09:38:30 |
9.12 |
81 |
44373 |
买入 |
| 09:38:33 |
9.12 |
58 |
44431 |
买入 |
| 09:38:36 |
9.13 |
10 |
44441 |
买入 |
| 09:38:39 |
9.15 |
281 |
44722 |
买入 |
| 09:38:42 |
9.14 |
11 |
44733 |
卖出 |
| 09:38:45 |
9.14 |
1 |
44734 |
买入 |
| 09:38:48 |
9.14 |
47 |
44781 |
买入 |
| 09:38:51 |
9.15 |
90 |
44871 |
买入 |
| 09:38:54 |
9.15 |
25 |
44896 |
买入 |
| 09:38:57 |
9.15 |
5 |
44901 |
买入 |
| 09:39:00 |
9.14 |
947 |
45848 |
卖出 |
| 09:39:03 |
9.15 |
228 |
46076 |
买入 |
| 09:39:06 |
9.15 |
163 |
46239 |
买入 |
| 09:39:09 |
9.17 |
21 |
46260 |
买入 |
| 09:39:12 |
9.17 |
15 |
46275 |
买入 |
| 09:39:15 |
9.16 |
79 |
46354 |
卖出 |
| 09:39:18 |
9.17 |
95 |
46449 |
买入 |
| 09:39:21 |
9.17 |
35 |
46484 |
卖出 |
| 09:39:24 |
9.17 |
39 |
46523 |
买入 |
| 09:39:27 |
9.17 |
70 |
46593 |
买入 |
| 09:39:30 |
9.17 |
35 |
46628 |
买入 |
| 09:39:33 |
9.16 |
20 |
46648 |
卖出 |
| 09:39:36 |
9.17 |
24 |
46672 |
买入 |
| 09:39:39 |
9.17 |
128 |
46800 |
买入 |
| 09:39:42 |
9.17 |
31 |
46831 |
买入 |
| 09:39:45 |
9.17 |
33 |
46864 |
买入 |
| 09:39:48 |
9.16 |
196 |
47060 |
卖出 |
| 09:39:51 |
9.17 |
9 |
47069 |
买入 |
| 09:39:54 |
9.17 |
48 |
47117 |
买入 |
| 09:39:57 |
9.16 |
51 |
47168 |
卖出 |
| 09:40:00 |
9.16 |
306 |
47474 |
卖出 |
| 09:40:03 |
9.16 |
33 |
47507 |
买入 |
| 09:40:06 |
9.16 |
128 |
47635 |
买入 |
| 09:40:09 |
9.16 |
28 |
47663 |
买入 |
| 09:40:12 |
9.17 |
731 |
48394 |
买入 |
| 09:40:15 |
9.19 |
113 |
48507 |
买入 |
| 09:40:18 |
9.19 |
12 |
48519 |
买入 |
| 09:40:21 |
9.18 |
590 |
49109 |
卖出 |
| 09:40:24 |
9.19 |
144 |
49253 |
买入 |
| 09:40:27 |
9.18 |
5 |
49258 |
卖出 |
| 09:40:30 |
9.18 |
42 |
49300 |
买入 |
| 09:40:33 |
9.18 |
18 |
49318 |
买入 |
| 09:40:36 |
9.18 |
33 |
49351 |
买入 |
| 09:40:39 |
9.18 |
132 |
49483 |
买入 |
| 09:40:42 |
9.17 |
120 |
49603 |
卖出 |
| 09:40:45 |
9.17 |
35 |
49638 |
买入 |
| 09:40:48 |
9.18 |
91 |
49729 |
买入 |
| 09:40:51 |
9.15 |
4 |
49733 |
卖出 |
| 09:40:54 |
9.16 |
109 |
49842 |
买入 |
| 09:40:57 |
9.16 |
2 |
49844 |
卖出 |
| 09:41:00 |
9.16 |
14 |
49858 |
买入 |
| 09:41:03 |
9.17 |
33 |
49891 |
买入 |
| 09:41:06 |
9.16 |
160 |
50051 |
卖出 |
| 09:41:09 |
9.17 |
6 |
50057 |
买入 |
| 09:41:12 |
9.17 |
31 |
50088 |
买入 |
| 09:41:15 |
9.17 |
17 |
50105 |
买入 |
| 09:41:18 |
9.17 |
92 |
50197 |
买入 |
| 09:41:21 |
9.17 |
44 |
50241 |
买入 |
| 09:41:24 |
9.17 |
6 |
50247 |
买入 |
| 09:41:27 |
9.17 |
70 |
50317 |
买入 |
| 09:41:30 |
9.17 |
37 |
50354 |
买入 |
| 09:41:33 |
9.17 |
47 |
50401 |
买入 |
| 09:41:36 |
9.17 |
28 |
50429 |
买入 |
| 09:41:39 |
9.18 |
1 |
50430 |
买入 |
| 09:41:42 |
9.18 |
18 |
50448 |
买入 |
| 09:41:45 |
9.18 |
103 |
50551 |
买入 |
| 09:41:48 |
9.18 |
14 |
50565 |
卖出 |
| 09:41:54 |
9.19 |
34 |
50599 |
买入 |
| 09:41:57 |
9.18 |
103 |
50702 |
卖出 |
| 09:42:00 |
9.18 |
43 |
50745 |
卖出 |
| 09:42:03 |
9.18 |
29 |
50774 |
卖出 |