天原股份[002386]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.97 |
100 |
100 |
集合竞价 |
| 09:15:18 |
9.05 |
189 |
189 |
集合竞价 |
| 09:15:36 |
9.05 |
189 |
189 |
集合竞价 |
| 09:15:54 |
9.05 |
165 |
165 |
集合竞价 |
| 09:16:12 |
9.05 |
291 |
291 |
集合竞价 |
| 09:16:21 |
9.05 |
291 |
291 |
集合竞价 |
| 09:16:30 |
9.05 |
291 |
291 |
集合竞价 |
| 09:16:39 |
9.05 |
419 |
419 |
集合竞价 |
| 09:16:57 |
9.05 |
420 |
420 |
集合竞价 |
| 09:17:06 |
9.05 |
416 |
416 |
集合竞价 |
| 09:17:15 |
9.05 |
216 |
216 |
集合竞价 |
| 09:17:24 |
9.05 |
216 |
216 |
集合竞价 |
| 09:18:18 |
9.05 |
217 |
217 |
集合竞价 |
| 09:18:54 |
9.05 |
217 |
217 |
集合竞价 |
| 09:19:03 |
9.05 |
220 |
220 |
集合竞价 |
| 09:19:12 |
9.05 |
220 |
220 |
集合竞价 |
| 09:19:21 |
9.05 |
220 |
220 |
集合竞价 |
| 09:19:30 |
9.05 |
230 |
230 |
集合竞价 |
| 09:19:48 |
9.05 |
240 |
240 |
集合竞价 |
| 09:20:00 |
9.05 |
245 |
245 |
集合竞价 |
| 09:20:18 |
9.05 |
345 |
345 |
集合竞价 |
| 09:20:27 |
9.05 |
354 |
354 |
集合竞价 |
| 09:20:36 |
9.05 |
359 |
359 |
集合竞价 |
| 09:20:45 |
9.05 |
364 |
364 |
集合竞价 |
| 09:20:54 |
9.05 |
387 |
387 |
集合竞价 |
| 09:21:12 |
9.05 |
493 |
493 |
集合竞价 |
| 09:21:21 |
9.05 |
493 |
493 |
集合竞价 |
| 09:21:30 |
9.05 |
496 |
496 |
集合竞价 |
| 09:21:39 |
9.05 |
496 |
496 |
集合竞价 |
| 09:21:48 |
9.05 |
521 |
521 |
集合竞价 |
| 09:21:57 |
9.05 |
583 |
583 |
集合竞价 |
| 09:22:06 |
9.05 |
627 |
627 |
集合竞价 |
| 09:22:15 |
9.05 |
627 |
627 |
集合竞价 |
| 09:22:33 |
9.05 |
657 |
657 |
集合竞价 |
| 09:22:42 |
9.05 |
668 |
668 |
集合竞价 |
| 09:22:51 |
9.05 |
768 |
768 |
集合竞价 |
| 09:23:00 |
9.05 |
838 |
838 |
集合竞价 |
| 09:23:09 |
9.05 |
853 |
853 |
集合竞价 |
| 09:23:18 |
9.05 |
854 |
854 |
集合竞价 |
| 09:23:27 |
9.01 |
1034 |
1034 |
集合竞价 |
| 09:23:36 |
9 |
1038 |
1038 |
集合竞价 |
| 09:23:45 |
9 |
1044 |
1044 |
集合竞价 |
| 09:23:54 |
8.99 |
1044 |
1044 |
集合竞价 |
| 09:24:03 |
8.99 |
1055 |
1055 |
集合竞价 |
| 09:24:12 |
8.99 |
1057 |
1057 |
集合竞价 |
| 09:24:21 |
8.99 |
1145 |
1145 |
集合竞价 |
| 09:24:30 |
8.95 |
1291 |
1291 |
集合竞价 |
| 09:24:39 |
8.94 |
1291 |
1291 |
集合竞价 |
| 09:24:48 |
8.9 |
1326 |
1326 |
集合竞价 |
| 09:24:57 |
8.89 |
1924 |
1924 |
集合竞价 |
| 09:25:00 |
8.89 |
2042 |
3966 |
买入 |
| 09:30:00 |
8.89 |
86 |
4052 |
买入 |
| 09:30:03 |
8.88 |
1377 |
5429 |
卖出 |
| 09:30:06 |
8.9 |
1040 |
6469 |
买入 |
| 09:30:09 |
8.89 |
174 |
6643 |
卖出 |
| 09:30:12 |
8.91 |
116 |
6759 |
买入 |
| 09:30:15 |
8.92 |
72 |
6831 |
买入 |
| 09:30:18 |
8.92 |
214 |
7045 |
卖出 |
| 09:30:21 |
8.94 |
104 |
7149 |
买入 |
| 09:30:24 |
8.96 |
301 |
7450 |
买入 |
| 09:30:27 |
8.96 |
63 |
7513 |
卖出 |
| 09:30:30 |
8.97 |
138 |
7651 |
买入 |
| 09:30:33 |
8.97 |
418 |
8069 |
买入 |
| 09:30:36 |
8.98 |
68 |
8137 |
买入 |
| 09:30:39 |
8.98 |
269 |
8406 |
买入 |
| 09:30:42 |
8.97 |
231 |
8637 |
卖出 |
| 09:30:45 |
8.98 |
467 |
9104 |
买入 |
| 09:30:48 |
8.97 |
424 |
9528 |
卖出 |
| 09:30:51 |
9 |
59 |
9587 |
买入 |
| 09:30:54 |
9 |
389 |
9976 |
买入 |
| 09:30:57 |
9.01 |
295 |
10271 |
买入 |
| 09:31:00 |
9.03 |
362 |
10633 |
买入 |
| 09:31:03 |
9.03 |
210 |
10843 |
买入 |
| 09:31:06 |
9.07 |
530 |
11373 |
买入 |
| 09:31:09 |
9.05 |
333 |
11706 |
卖出 |
| 09:31:12 |
9.04 |
427 |
12133 |
卖出 |
| 09:31:15 |
9.08 |
238 |
12371 |
买入 |
| 09:31:18 |
9.06 |
14 |
12385 |
卖出 |
| 09:31:21 |
9.07 |
166 |
12551 |
买入 |
| 09:31:24 |
9.07 |
18 |
12569 |
卖出 |
| 09:31:27 |
9.08 |
162 |
12731 |
买入 |
| 09:31:30 |
9.06 |
231 |
12962 |
卖出 |
| 09:31:33 |
9.09 |
138 |
13100 |
买入 |
| 09:31:36 |
9.08 |
176 |
13276 |
卖出 |
| 09:31:39 |
9.08 |
147 |
13423 |
卖出 |
| 09:31:42 |
9.08 |
441 |
13864 |
卖出 |
| 09:31:45 |
9.09 |
645 |
14509 |
买入 |
| 09:31:48 |
9.08 |
202 |
14711 |
卖出 |
| 09:31:51 |
9.08 |
31 |
14742 |
买入 |
| 09:31:54 |
9.08 |
135 |
14877 |
买入 |
| 09:31:57 |
9.08 |
337 |
15214 |
卖出 |
| 09:32:00 |
9.07 |
69 |
15283 |
卖出 |
| 09:32:03 |
9.08 |
267 |
15550 |
买入 |
| 09:32:06 |
9.07 |
129 |
15679 |
卖出 |
| 09:32:09 |
9.07 |
405 |
16084 |
买入 |
| 09:32:12 |
9.07 |
164 |
16248 |
买入 |
| 09:32:15 |
9.07 |
683 |
16931 |
买入 |
| 09:32:18 |
9.06 |
751 |
17682 |
卖出 |
| 09:32:21 |
9.07 |
91 |
17773 |
买入 |
| 09:32:24 |
9.07 |
65 |
17838 |
买入 |
| 09:32:27 |
9.07 |
456 |
18294 |
卖出 |
| 09:32:30 |
9.07 |
228 |
18522 |
买入 |
| 09:32:33 |
9.08 |
142 |
18664 |
买入 |
| 09:32:36 |
9.07 |
188 |
18852 |
卖出 |
| 09:32:39 |
9.07 |
164 |
19016 |
买入 |
| 09:32:42 |
9.06 |
352 |
19368 |
卖出 |
| 09:32:45 |
9.06 |
315 |
19683 |
买入 |
| 09:32:48 |
9.05 |
107 |
19790 |
卖出 |
| 09:32:51 |
9.05 |
33 |
19823 |
卖出 |
| 09:32:54 |
9.05 |
62 |
19885 |
卖出 |
| 09:32:57 |
9.05 |
163 |
20048 |
卖出 |
| 09:33:00 |
9.05 |
14 |
20062 |
买入 |
| 09:33:03 |
9.03 |
109 |
20171 |
卖出 |
| 09:33:06 |
9.03 |
245 |
20416 |
卖出 |
| 09:33:09 |
9.04 |
42 |
20458 |
买入 |
| 09:33:12 |
9.02 |
50 |
20508 |
卖出 |
| 09:33:15 |
9.02 |
98 |
20606 |
卖出 |
| 09:33:18 |
9.03 |
729 |
21335 |
买入 |
| 09:33:21 |
9.02 |
52 |
21387 |
卖出 |
| 09:33:24 |
9 |
304 |
21691 |
卖出 |
| 09:33:27 |
9.03 |
65 |
21756 |
买入 |
| 09:33:30 |
9.02 |
26 |
21782 |
卖出 |
| 09:33:33 |
9.02 |
1446 |
23228 |
买入 |
| 09:33:36 |
9.01 |
120 |
23348 |
卖出 |
| 09:33:39 |
9.02 |
34 |
23382 |
买入 |
| 09:33:42 |
9.01 |
236 |
23618 |
卖出 |
| 09:33:45 |
9.02 |
153 |
23771 |
买入 |
| 09:33:48 |
9.04 |
707 |
24478 |
买入 |
| 09:33:51 |
9.03 |
403 |
24881 |
卖出 |
| 09:33:54 |
9.05 |
123 |
25004 |
买入 |
| 09:33:57 |
9.04 |
51 |
25055 |
买入 |
| 09:34:00 |
9.04 |
23 |
25078 |
卖出 |
| 09:34:03 |
9.05 |
2 |
25080 |
买入 |
| 09:34:06 |
9.04 |
138 |
25218 |
卖出 |
| 09:34:09 |
9.05 |
135 |
25353 |
买入 |
| 09:34:12 |
9.05 |
91 |
25444 |
买入 |
| 09:34:15 |
9.05 |
6 |
25450 |
买入 |
| 09:34:18 |
9.04 |
76 |
25526 |
卖出 |
| 09:34:21 |
9.04 |
47 |
25573 |
买入 |
| 09:34:24 |
9.03 |
19 |
25592 |
卖出 |
| 09:34:27 |
9.03 |
249 |
25841 |
卖出 |
| 09:34:30 |
9.03 |
27 |
25868 |
买入 |
| 09:34:33 |
9.04 |
431 |
26299 |
买入 |
| 09:34:36 |
9.04 |
142 |
26441 |
卖出 |
| 09:34:39 |
9.04 |
34 |
26475 |
卖出 |
| 09:34:42 |
9.05 |
45 |
26520 |
买入 |
| 09:34:45 |
9.05 |
70 |
26590 |
买入 |
| 09:34:48 |
9.04 |
169 |
26759 |
卖出 |
| 09:34:51 |
9.04 |
57 |
26816 |
卖出 |
| 09:34:54 |
9.05 |
67 |
26883 |
买入 |
| 09:34:57 |
9.05 |
7 |
26890 |
卖出 |
| 09:35:00 |
9.05 |
91 |
26981 |
卖出 |
| 09:35:03 |
9.04 |
85 |
27066 |
卖出 |
| 09:35:06 |
9.04 |
142 |
27208 |
买入 |
| 09:35:09 |
9.04 |
29 |
27237 |
买入 |
| 09:35:12 |
9.04 |
67 |
27304 |
买入 |
| 09:35:15 |
9.03 |
263 |
27567 |
卖出 |
| 09:35:18 |
9.04 |
98 |
27665 |
买入 |
| 09:35:21 |
9.04 |
35 |
27700 |
买入 |
| 09:35:27 |
9.02 |
84 |
27784 |
卖出 |
| 09:35:30 |
9 |
286 |
28070 |
卖出 |
| 09:35:33 |
9.01 |
2 |
28072 |
买入 |
| 09:35:36 |
9.01 |
198 |
28270 |
买入 |
| 09:35:39 |
9 |
166 |
28436 |
卖出 |
| 09:35:42 |
8.99 |
8 |
28444 |
卖出 |
| 09:35:45 |
9 |
39 |
28483 |
买入 |
| 09:35:48 |
9 |
5 |
28488 |
买入 |
| 09:35:51 |
8.97 |
157 |
28645 |
卖出 |
| 09:35:54 |
8.98 |
14 |
28659 |
买入 |
| 09:35:57 |
8.97 |
6 |
28665 |
卖出 |
| 09:36:00 |
8.96 |
10 |
28675 |
卖出 |
| 09:36:03 |
8.97 |
6 |
28681 |
买入 |
| 09:36:06 |
8.97 |
1 |
28682 |
买入 |
| 09:36:09 |
8.96 |
23 |
28705 |
卖出 |
| 09:36:12 |
8.95 |
130 |
28835 |
卖出 |
| 09:36:15 |
8.97 |
80 |
28915 |
买入 |
| 09:36:18 |
8.95 |
11 |
28926 |
卖出 |
| 09:36:21 |
8.96 |
16 |
28942 |
买入 |
| 09:36:24 |
8.95 |
39 |
28981 |
卖出 |
| 09:36:27 |
8.95 |
57 |
29038 |
卖出 |
| 09:36:30 |
8.96 |
2 |
29040 |
买入 |
| 09:36:33 |
8.95 |
27 |
29067 |
卖出 |
| 09:36:36 |
8.95 |
11 |
29078 |
买入 |
| 09:36:39 |
8.94 |
13 |
29091 |
卖出 |
| 09:36:42 |
8.94 |
83 |
29174 |
卖出 |
| 09:36:45 |
8.94 |
380 |
29554 |
卖出 |
| 09:36:48 |
8.94 |
6 |
29560 |
买入 |
| 09:36:51 |
8.94 |
60 |
29620 |
买入 |
| 09:36:54 |
8.94 |
58 |
29678 |
买入 |
| 09:36:57 |
8.93 |
85 |
29763 |
卖出 |
| 09:37:00 |
8.94 |
47 |
29810 |
买入 |
| 09:37:03 |
8.94 |
62 |
29872 |
卖出 |
| 09:37:06 |
8.96 |
133 |
30005 |
买入 |
| 09:37:09 |
8.96 |
30 |
30035 |
买入 |
| 09:37:12 |
8.96 |
1 |
30036 |
买入 |
| 09:37:15 |
8.97 |
78 |
30114 |
买入 |
| 09:37:18 |
8.97 |
83 |
30197 |
买入 |
| 09:37:21 |
8.96 |
18 |
30215 |
卖出 |
| 09:37:24 |
8.98 |
32 |
30247 |
买入 |
| 09:37:27 |
8.98 |
6 |
30253 |
买入 |
| 09:37:30 |
8.99 |
30 |
30283 |
买入 |
| 09:37:33 |
8.99 |
191 |
30474 |
买入 |
| 09:37:36 |
8.99 |
48 |
30522 |
买入 |
| 09:37:39 |
8.99 |
169 |
30691 |
买入 |
| 09:37:42 |
9 |
52 |
30743 |
买入 |
| 09:37:45 |
9 |
70 |
30813 |
买入 |
| 09:37:48 |
8.99 |
173 |
30986 |
卖出 |
| 09:37:51 |
8.99 |
67 |
31053 |
卖出 |
| 09:37:54 |
9 |
447 |
31500 |
买入 |
| 09:37:57 |
9 |
5 |
31505 |
卖出 |
| 09:38:00 |
9.02 |
29 |
31534 |
买入 |
| 09:38:03 |
9.01 |
14 |
31548 |
卖出 |
| 09:38:06 |
9.01 |
79 |
31627 |
卖出 |
| 09:38:09 |
9 |
288 |
31915 |
卖出 |
| 09:38:12 |
8.99 |
740 |
32655 |
卖出 |
| 09:38:15 |
9 |
12 |
32667 |
买入 |
| 09:38:18 |
8.98 |
1 |
32668 |
卖出 |
| 09:38:21 |
9 |
34 |
32702 |
买入 |
| 09:38:24 |
9 |
107 |
32809 |
买入 |
| 09:38:27 |
9 |
15 |
32824 |
买入 |
| 09:38:30 |
9 |
5 |
32829 |
买入 |
| 09:38:33 |
8.99 |
15 |
32844 |
卖出 |
| 09:38:36 |
9 |
39 |
32883 |
买入 |
| 09:38:39 |
8.99 |
86 |
32969 |
卖出 |
| 09:38:42 |
8.99 |
21 |
32990 |
买入 |
| 09:38:45 |
9 |
16 |
33006 |
买入 |
| 09:38:48 |
9 |
71 |
33077 |
买入 |
| 09:38:51 |
8.99 |
12 |
33089 |
卖出 |
| 09:38:54 |
8.98 |
106 |
33195 |
卖出 |
| 09:38:57 |
8.98 |
10 |
33205 |
卖出 |
| 09:39:00 |
8.99 |
4 |
33209 |
买入 |
| 09:39:03 |
8.99 |
28 |
33237 |
买入 |
| 09:39:06 |
8.98 |
92 |
33329 |
卖出 |
| 09:39:09 |
8.98 |
1 |
33330 |
卖出 |
| 09:39:12 |
8.98 |
7 |
33337 |
卖出 |
| 09:39:15 |
8.99 |
19 |
33356 |
买入 |
| 09:39:18 |
8.98 |
123 |
33479 |
卖出 |
| 09:39:21 |
8.98 |
570 |
34049 |
卖出 |
| 09:39:24 |
8.98 |
51 |
34100 |
买入 |
| 09:39:27 |
8.98 |
105 |
34205 |
买入 |
| 09:39:30 |
8.97 |
77 |
34282 |
卖出 |
| 09:39:33 |
8.97 |
128 |
34410 |
卖出 |
| 09:39:36 |
8.97 |
55 |
34465 |
买入 |
| 09:39:42 |
8.96 |
255 |
34720 |
卖出 |
| 09:39:45 |
8.96 |
2 |
34722 |
卖出 |
| 09:39:48 |
8.96 |
39 |
34761 |
卖出 |
| 09:39:51 |
8.97 |
40 |
34801 |
买入 |
| 09:39:54 |
8.96 |
19 |
34820 |
卖出 |
| 09:39:57 |
8.96 |
124 |
34944 |
卖出 |
| 09:40:00 |
8.96 |
58 |
35002 |
卖出 |
| 09:40:03 |
8.96 |
32 |
35034 |
卖出 |
| 09:40:06 |
8.97 |
36 |
35070 |
买入 |
| 09:40:09 |
8.96 |
45 |
35115 |
卖出 |
| 09:40:12 |
8.97 |
61 |
35176 |
买入 |
| 09:40:15 |
8.96 |
38 |
35214 |
卖出 |
| 09:40:18 |
8.96 |
235 |
35449 |
卖出 |
| 09:40:24 |
8.97 |
3 |
35452 |
买入 |
| 09:40:27 |
8.97 |
393 |
35845 |
买入 |
| 09:40:30 |
8.97 |
215 |
36060 |
买入 |
| 09:40:33 |
8.97 |
19 |
36079 |
卖出 |
| 09:40:39 |
8.95 |
115 |
36194 |
卖出 |
| 09:40:42 |
8.96 |
67 |
36261 |
卖出 |
| 09:40:45 |
8.96 |
13 |
36274 |
卖出 |
| 09:40:48 |
8.96 |
1 |
36275 |
卖出 |
| 09:40:51 |
8.96 |
52 |
36327 |
卖出 |
| 09:40:54 |
8.95 |
346 |
36673 |
卖出 |
| 09:40:57 |
8.96 |
107 |
36780 |
买入 |
| 09:41:03 |
8.94 |
200 |
36980 |
卖出 |
| 09:41:12 |
8.94 |
12 |
36992 |
卖出 |
| 09:41:15 |
8.94 |
65 |
37057 |
卖出 |
| 09:41:18 |
8.93 |
23 |
37080 |
卖出 |
| 09:41:21 |
8.93 |
7 |
37087 |
卖出 |
| 09:41:24 |
8.93 |
1 |
37088 |
卖出 |
| 09:41:27 |
8.94 |
76 |
37164 |
买入 |
| 09:41:30 |
8.94 |
32 |
37196 |
买入 |
| 09:41:33 |
8.94 |
27 |
37223 |
卖出 |
| 09:41:36 |
8.92 |
226 |
37449 |
卖出 |
| 09:41:39 |
8.94 |
52 |
37501 |
买入 |
| 09:41:42 |
8.93 |
57 |
37558 |
卖出 |
| 09:41:45 |
8.93 |
58 |
37616 |
卖出 |
| 09:41:48 |
8.93 |
6 |
37622 |
买入 |
| 09:41:51 |
8.92 |
165 |
37787 |
卖出 |
| 09:41:54 |
8.92 |
13 |
37800 |
卖出 |
| 09:41:57 |
8.92 |
261 |
38061 |
卖出 |
| 09:42:00 |
8.93 |
95 |
38156 |
买入 |
| 09:42:03 |
8.92 |
10 |
38166 |
卖出 |
| 09:42:06 |
8.92 |
87 |
38253 |
买入 |
| 09:42:09 |
8.91 |
48 |
38301 |
卖出 |
| 09:42:12 |
8.92 |
127 |
38428 |
买入 |
| 09:42:15 |
8.92 |
14 |
38442 |
卖出 |
| 09:42:18 |
8.93 |
18 |
38460 |
买入 |
| 09:42:21 |
8.93 |
123 |
38583 |
买入 |
| 09:42:24 |
8.92 |
64 |
38647 |
卖出 |
| 09:42:27 |
8.92 |
51 |
38698 |
卖出 |
| 09:42:30 |
8.93 |
77 |
38775 |
买入 |
| 09:42:33 |
8.93 |
120 |
38895 |
卖出 |
| 09:42:36 |
8.93 |
44 |
38939 |
卖出 |
| 09:42:39 |
8.94 |
99 |
39038 |
买入 |
| 09:42:42 |
8.94 |
5 |
39043 |
买入 |
| 09:42:45 |
8.94 |
60 |
39103 |
买入 |