天原股份[002386]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.65 |
1 |
1 |
集合竞价 |
| 09:15:36 |
11.64 |
87 |
87 |
集合竞价 |
| 09:19:21 |
11.63 |
90 |
90 |
集合竞价 |
| 09:19:30 |
11.64 |
104 |
104 |
集合竞价 |
| 09:21:39 |
11.63 |
158 |
158 |
集合竞价 |
| 09:22:33 |
11.62 |
197 |
197 |
集合竞价 |
| 09:22:42 |
11.63 |
210 |
210 |
集合竞价 |
| 09:24:21 |
11.62 |
274 |
274 |
集合竞价 |
| 09:24:57 |
11.61 |
286 |
286 |
集合竞价 |
| 09:25:00 |
11.6 |
321 |
607 |
买入 |
| 09:30:00 |
11.59 |
487 |
1094 |
卖出 |
| 09:30:03 |
11.58 |
134 |
1228 |
卖出 |
| 09:30:06 |
11.58 |
366 |
1594 |
买入 |
| 09:30:09 |
11.55 |
308 |
1902 |
卖出 |
| 09:30:12 |
11.55 |
26 |
1928 |
买入 |
| 09:30:15 |
11.57 |
5 |
1933 |
买入 |
| 09:30:18 |
11.54 |
262 |
2195 |
卖出 |
| 09:30:21 |
11.54 |
215 |
2410 |
买入 |
| 09:30:24 |
11.56 |
25 |
2435 |
卖出 |
| 09:30:27 |
11.58 |
166 |
2601 |
买入 |
| 09:30:30 |
11.58 |
14 |
2615 |
卖出 |
| 09:30:33 |
11.57 |
133 |
2748 |
卖出 |
| 09:30:36 |
11.57 |
2 |
2750 |
卖出 |
| 09:30:42 |
11.57 |
55 |
2805 |
卖出 |
| 09:30:45 |
11.56 |
49 |
2854 |
卖出 |
| 09:30:48 |
11.58 |
52 |
2906 |
买入 |
| 09:30:51 |
11.56 |
227 |
3133 |
卖出 |
| 09:30:54 |
11.57 |
4 |
3137 |
买入 |
| 09:30:57 |
11.56 |
10 |
3147 |
卖出 |
| 09:31:00 |
11.55 |
272 |
3419 |
卖出 |
| 09:31:03 |
11.56 |
11 |
3430 |
卖出 |
| 09:31:06 |
11.55 |
48 |
3478 |
卖出 |
| 09:31:09 |
11.55 |
39 |
3517 |
卖出 |
| 09:31:12 |
11.55 |
59 |
3576 |
买入 |
| 09:31:15 |
11.55 |
51 |
3627 |
买入 |
| 09:31:18 |
11.55 |
29 |
3656 |
卖出 |
| 09:31:21 |
11.55 |
115 |
3771 |
卖出 |
| 09:31:24 |
11.57 |
46 |
3817 |
买入 |
| 09:31:27 |
11.55 |
156 |
3973 |
卖出 |
| 09:31:30 |
11.57 |
58 |
4031 |
买入 |
| 09:31:33 |
11.57 |
106 |
4137 |
买入 |
| 09:31:36 |
11.58 |
143 |
4280 |
买入 |
| 09:31:39 |
11.57 |
17 |
4297 |
卖出 |
| 09:31:42 |
11.57 |
29 |
4326 |
买入 |
| 09:31:45 |
11.57 |
55 |
4381 |
买入 |
| 09:31:48 |
11.55 |
52 |
4433 |
卖出 |
| 09:31:51 |
11.56 |
31 |
4464 |
买入 |
| 09:31:54 |
11.57 |
23 |
4487 |
买入 |
| 09:31:57 |
11.56 |
1 |
4488 |
卖出 |
| 09:32:00 |
11.57 |
422 |
4910 |
买入 |
| 09:32:03 |
11.57 |
85 |
4995 |
买入 |
| 09:32:06 |
11.56 |
18 |
5013 |
卖出 |
| 09:32:09 |
11.58 |
13 |
5026 |
买入 |
| 09:32:12 |
11.58 |
38 |
5064 |
买入 |
| 09:32:15 |
11.55 |
47 |
5111 |
卖出 |
| 09:32:18 |
11.58 |
8 |
5119 |
买入 |
| 09:32:21 |
11.58 |
285 |
5404 |
买入 |
| 09:32:24 |
11.57 |
25 |
5429 |
卖出 |
| 09:32:27 |
11.56 |
10 |
5439 |
买入 |
| 09:32:30 |
11.56 |
86 |
5525 |
买入 |
| 09:32:33 |
11.57 |
7 |
5532 |
买入 |
| 09:32:36 |
11.56 |
19 |
5551 |
卖出 |
| 09:32:39 |
11.56 |
15 |
5566 |
卖出 |
| 09:32:42 |
11.56 |
15 |
5581 |
卖出 |
| 09:32:45 |
11.57 |
53 |
5634 |
买入 |
| 09:32:48 |
11.56 |
54 |
5688 |
卖出 |
| 09:32:51 |
11.56 |
29 |
5717 |
卖出 |
| 09:32:54 |
11.56 |
112 |
5829 |
卖出 |
| 09:32:57 |
11.56 |
17 |
5846 |
卖出 |
| 09:33:00 |
11.56 |
57 |
5903 |
卖出 |
| 09:33:03 |
11.56 |
72 |
5975 |
卖出 |
| 09:33:06 |
11.56 |
18 |
5993 |
买入 |
| 09:33:09 |
11.56 |
132 |
6125 |
买入 |
| 09:33:12 |
11.55 |
946 |
7071 |
卖出 |
| 09:33:15 |
11.57 |
344 |
7415 |
买入 |
| 09:33:18 |
11.56 |
20 |
7435 |
卖出 |
| 09:33:21 |
11.57 |
30 |
7465 |
卖出 |
| 09:33:24 |
11.56 |
50 |
7515 |
卖出 |
| 09:33:27 |
11.56 |
24 |
7539 |
卖出 |
| 09:33:30 |
11.57 |
53 |
7592 |
买入 |
| 09:33:33 |
11.57 |
13 |
7605 |
买入 |
| 09:33:36 |
11.57 |
10 |
7615 |
买入 |
| 09:33:39 |
11.56 |
15 |
7630 |
卖出 |
| 09:33:42 |
11.56 |
29 |
7659 |
卖出 |
| 09:33:45 |
11.57 |
3 |
7662 |
买入 |
| 09:33:48 |
11.56 |
21 |
7683 |
卖出 |
| 09:33:51 |
11.56 |
20 |
7703 |
卖出 |
| 09:33:54 |
11.57 |
226 |
7929 |
买入 |
| 09:33:57 |
11.57 |
57 |
7986 |
卖出 |
| 09:34:03 |
11.58 |
186 |
8172 |
买入 |
| 09:34:06 |
11.59 |
161 |
8333 |
买入 |
| 09:34:09 |
11.59 |
187 |
8520 |
买入 |
| 09:34:12 |
11.6 |
285 |
8805 |
买入 |
| 09:34:15 |
11.59 |
72 |
8877 |
卖出 |
| 09:34:18 |
11.6 |
5 |
8882 |
买入 |
| 09:34:21 |
11.59 |
16 |
8898 |
卖出 |
| 09:34:24 |
11.59 |
119 |
9017 |
卖出 |
| 09:34:27 |
11.59 |
90 |
9107 |
买入 |
| 09:34:30 |
11.59 |
1 |
9108 |
买入 |
| 09:34:33 |
11.59 |
100 |
9208 |
买入 |
| 09:34:36 |
11.58 |
102 |
9310 |
卖出 |
| 09:34:42 |
11.57 |
28 |
9338 |
卖出 |
| 09:34:45 |
11.57 |
88 |
9426 |
卖出 |
| 09:34:48 |
11.58 |
92 |
9518 |
买入 |
| 09:34:51 |
11.57 |
20 |
9538 |
卖出 |
| 09:34:54 |
11.57 |
136 |
9674 |
卖出 |
| 09:34:57 |
11.57 |
49 |
9723 |
买入 |
| 09:35:00 |
11.57 |
30 |
9753 |
买入 |
| 09:35:03 |
11.58 |
2 |
9755 |
买入 |
| 09:35:06 |
11.57 |
103 |
9858 |
卖出 |
| 09:35:09 |
11.55 |
301 |
10159 |
卖出 |
| 09:35:12 |
11.57 |
182 |
10341 |
买入 |
| 09:35:15 |
11.55 |
6 |
10347 |
卖出 |
| 09:35:18 |
11.58 |
97 |
10444 |
买入 |
| 09:35:21 |
11.56 |
19 |
10463 |
卖出 |
| 09:35:27 |
11.56 |
163 |
10626 |
卖出 |
| 09:35:30 |
11.56 |
79 |
10705 |
卖出 |
| 09:35:33 |
11.54 |
619 |
11324 |
卖出 |
| 09:35:36 |
11.54 |
54 |
11378 |
卖出 |
| 09:35:39 |
11.54 |
34 |
11412 |
卖出 |
| 09:35:42 |
11.56 |
68 |
11480 |
买入 |
| 09:35:45 |
11.54 |
165 |
11645 |
卖出 |
| 09:35:48 |
11.53 |
182 |
11827 |
卖出 |
| 09:35:51 |
11.54 |
50 |
11877 |
买入 |
| 09:35:54 |
11.53 |
75 |
11952 |
卖出 |
| 09:35:57 |
11.53 |
103 |
12055 |
卖出 |
| 09:36:00 |
11.53 |
40 |
12095 |
卖出 |
| 09:36:03 |
11.53 |
116 |
12211 |
买入 |
| 09:36:06 |
11.53 |
31 |
12242 |
买入 |
| 09:36:09 |
11.52 |
1089 |
13331 |
卖出 |
| 09:36:12 |
11.52 |
52 |
13383 |
买入 |
| 09:36:15 |
11.51 |
49 |
13432 |
卖出 |
| 09:36:18 |
11.51 |
101 |
13533 |
卖出 |
| 09:36:21 |
11.51 |
47 |
13580 |
卖出 |
| 09:36:24 |
11.51 |
109 |
13689 |
卖出 |
| 09:36:30 |
11.51 |
101 |
13790 |
买入 |
| 09:36:33 |
11.51 |
31 |
13821 |
买入 |
| 09:36:36 |
11.5 |
2366 |
16187 |
卖出 |
| 09:36:39 |
11.51 |
801 |
16988 |
买入 |
| 09:36:42 |
11.49 |
37 |
17025 |
卖出 |
| 09:36:45 |
11.5 |
27 |
17052 |
买入 |
| 09:36:48 |
11.51 |
224 |
17276 |
买入 |
| 09:36:51 |
11.5 |
143 |
17419 |
卖出 |
| 09:36:54 |
11.5 |
148 |
17567 |
买入 |
| 09:36:57 |
11.5 |
30 |
17597 |
买入 |
| 09:37:00 |
11.5 |
1176 |
18773 |
买入 |
| 09:37:03 |
11.5 |
57 |
18830 |
卖出 |
| 09:37:06 |
11.5 |
28 |
18858 |
卖出 |
| 09:37:09 |
11.5 |
86 |
18944 |
买入 |
| 09:37:12 |
11.51 |
70 |
19014 |
买入 |
| 09:37:15 |
11.5 |
61 |
19075 |
卖出 |
| 09:37:18 |
11.49 |
47 |
19122 |
卖出 |
| 09:37:21 |
11.5 |
18 |
19140 |
买入 |
| 09:37:24 |
11.49 |
144 |
19284 |
卖出 |
| 09:37:27 |
11.49 |
282 |
19566 |
卖出 |
| 09:37:30 |
11.49 |
74 |
19640 |
卖出 |
| 09:37:33 |
11.49 |
81 |
19721 |
卖出 |
| 09:37:36 |
11.49 |
114 |
19835 |
卖出 |
| 09:37:39 |
11.51 |
56 |
19891 |
买入 |
| 09:37:42 |
11.5 |
22 |
19913 |
卖出 |
| 09:37:45 |
11.49 |
258 |
20171 |
卖出 |
| 09:37:48 |
11.49 |
29 |
20200 |
买入 |
| 09:37:54 |
11.5 |
44 |
20244 |
买入 |
| 09:37:57 |
11.49 |
179 |
20423 |
卖出 |
| 09:38:00 |
11.49 |
111 |
20534 |
买入 |
| 09:38:03 |
11.49 |
37 |
20571 |
卖出 |
| 09:38:06 |
11.49 |
73 |
20644 |
买入 |
| 09:38:09 |
11.48 |
46 |
20690 |
卖出 |
| 09:38:12 |
11.49 |
18 |
20708 |
买入 |
| 09:38:15 |
11.49 |
73 |
20781 |
买入 |
| 09:38:18 |
11.48 |
334 |
21115 |
卖出 |
| 09:38:21 |
11.49 |
8 |
21123 |
买入 |
| 09:38:24 |
11.48 |
8 |
21131 |
卖出 |
| 09:38:27 |
11.49 |
5 |
21136 |
买入 |
| 09:38:30 |
11.49 |
197 |
21333 |
买入 |
| 09:38:33 |
11.49 |
63 |
21396 |
买入 |
| 09:38:36 |
11.48 |
317 |
21713 |
卖出 |
| 09:38:39 |
11.49 |
38 |
21751 |
卖出 |
| 09:38:42 |
11.49 |
38 |
21789 |
卖出 |
| 09:38:45 |
11.49 |
24 |
21813 |
卖出 |
| 09:38:48 |
11.49 |
98 |
21911 |
卖出 |
| 09:38:51 |
11.5 |
33 |
21944 |
买入 |
| 09:38:54 |
11.49 |
64 |
22008 |
卖出 |
| 09:38:57 |
11.5 |
449 |
22457 |
买入 |
| 09:39:00 |
11.5 |
125 |
22582 |
卖出 |
| 09:39:03 |
11.5 |
17 |
22599 |
卖出 |
| 09:39:06 |
11.5 |
28 |
22627 |
卖出 |
| 09:39:09 |
11.5 |
52 |
22679 |
卖出 |
| 09:39:12 |
11.49 |
59 |
22738 |
卖出 |
| 09:39:15 |
11.5 |
22 |
22760 |
买入 |
| 09:39:18 |
11.51 |
3 |
22763 |
买入 |
| 09:39:21 |
11.49 |
33 |
22796 |
卖出 |
| 09:39:27 |
11.5 |
68 |
22864 |
买入 |
| 09:39:30 |
11.49 |
79 |
22943 |
卖出 |
| 09:39:33 |
11.49 |
19 |
22962 |
卖出 |
| 09:39:36 |
11.49 |
40 |
23002 |
卖出 |
| 09:39:39 |
11.5 |
10 |
23012 |
买入 |
| 09:39:42 |
11.49 |
10 |
23022 |
卖出 |
| 09:39:45 |
11.5 |
312 |
23334 |
买入 |
| 09:39:48 |
11.49 |
5 |
23339 |
卖出 |
| 09:39:51 |
11.49 |
76 |
23415 |
卖出 |
| 09:39:54 |
11.49 |
5 |
23420 |
卖出 |
| 09:40:00 |
11.49 |
28 |
23448 |
卖出 |
| 09:40:03 |
11.49 |
85 |
23533 |
卖出 |
| 09:40:06 |
11.5 |
17 |
23550 |
买入 |
| 09:40:09 |
11.5 |
80 |
23630 |
买入 |
| 09:40:12 |
11.5 |
75 |
23705 |
买入 |
| 09:40:15 |
11.49 |
15 |
23720 |
卖出 |
| 09:40:18 |
11.5 |
246 |
23966 |
买入 |
| 09:40:21 |
11.5 |
93 |
24059 |
卖出 |
| 09:40:24 |
11.5 |
73 |
24132 |
买入 |
| 09:40:27 |
11.5 |
13 |
24145 |
买入 |
| 09:40:30 |
11.5 |
66 |
24211 |
买入 |
| 09:40:33 |
11.5 |
36 |
24247 |
买入 |
| 09:40:36 |
11.5 |
10 |
24257 |
买入 |
| 09:40:39 |
11.5 |
17 |
24274 |
买入 |
| 09:40:42 |
11.5 |
7 |
24281 |
买入 |
| 09:40:45 |
11.49 |
58 |
24339 |
卖出 |
| 09:40:48 |
11.49 |
31 |
24370 |
卖出 |
| 09:40:51 |
11.5 |
29 |
24399 |
买入 |
| 09:40:57 |
11.49 |
55 |
24454 |
卖出 |
| 09:41:00 |
11.5 |
213 |
24667 |
买入 |
| 09:41:03 |
11.51 |
119 |
24786 |
买入 |
| 09:41:06 |
11.51 |
58 |
24844 |
买入 |
| 09:41:09 |
11.52 |
45 |
24889 |
买入 |
| 09:41:12 |
11.53 |
34 |
24923 |
买入 |
| 09:41:15 |
11.52 |
2 |
24925 |
卖出 |
| 09:41:18 |
11.53 |
13 |
24938 |
买入 |
| 09:41:21 |
11.51 |
30 |
24968 |
卖出 |
| 09:41:24 |
11.51 |
78 |
25046 |
卖出 |
| 09:41:27 |
11.52 |
37 |
25083 |
买入 |
| 09:41:30 |
11.51 |
10 |
25093 |
卖出 |
| 09:41:33 |
11.52 |
10 |
25103 |
买入 |
| 09:41:39 |
11.52 |
13 |
25116 |
买入 |
| 09:41:51 |
11.52 |
11 |
25127 |
卖出 |
| 09:41:54 |
11.52 |
84 |
25211 |
卖出 |
| 09:41:57 |
11.52 |
10 |
25221 |
买入 |
| 09:42:03 |
11.51 |
32 |
25253 |
卖出 |
| 09:42:06 |
11.51 |
123 |
25376 |
卖出 |
| 09:42:09 |
11.51 |
38 |
25414 |
卖出 |
| 09:42:12 |
11.52 |
18 |
25432 |
买入 |
| 09:42:15 |
11.51 |
143 |
25575 |
卖出 |
| 09:42:18 |
11.51 |
32 |
25607 |
买入 |
| 09:42:21 |
11.51 |
126 |
25733 |
买入 |
| 09:42:24 |
11.51 |
79 |
25812 |
买入 |
| 09:42:27 |
11.5 |
65 |
25877 |
卖出 |
| 09:42:30 |
11.52 |
6 |
25883 |
买入 |
| 09:42:33 |
11.52 |
25 |
25908 |
买入 |
| 09:42:36 |
11.52 |
84 |
25992 |
卖出 |
| 09:42:48 |
11.52 |
4 |
25996 |
卖出 |
| 09:42:51 |
11.51 |
21 |
26017 |
卖出 |
| 09:42:54 |
11.52 |
2 |
26019 |
买入 |
| 09:42:57 |
11.51 |
6 |
26025 |
卖出 |
| 09:43:00 |
11.51 |
17 |
26042 |
卖出 |
| 09:43:03 |
11.51 |
32 |
26074 |
卖出 |
| 09:43:09 |
11.52 |
5 |
26079 |
买入 |
| 09:43:21 |
11.51 |
104 |
26183 |
卖出 |
| 09:43:24 |
11.51 |
2 |
26185 |
卖出 |
| 09:43:27 |
11.51 |
1 |
26186 |
卖出 |
| 09:43:30 |
11.52 |
1 |
26187 |
买入 |
| 09:43:33 |
11.52 |
10 |
26197 |
买入 |
| 09:43:36 |
11.51 |
98 |
26295 |
卖出 |
| 09:43:42 |
11.51 |
20 |
26315 |
卖出 |
| 09:43:45 |
11.51 |
1 |
26316 |
卖出 |
| 09:43:48 |
11.51 |
50 |
26366 |
卖出 |
| 09:43:54 |
11.51 |
5 |
26371 |
卖出 |
| 09:43:57 |
11.51 |
288 |
26659 |
卖出 |
| 09:44:00 |
11.51 |
1 |
26660 |
买入 |
| 09:44:06 |
11.5 |
22 |
26682 |
卖出 |
| 09:44:15 |
11.5 |
362 |
27044 |
卖出 |
| 09:44:18 |
11.5 |
89 |
27133 |
卖出 |
| 09:44:21 |
11.5 |
100 |
27233 |
卖出 |
| 09:44:24 |
11.5 |
414 |
27647 |
买入 |
| 09:44:27 |
11.5 |
343 |
27990 |
卖出 |
| 09:44:30 |
11.5 |
195 |
28185 |
卖出 |
| 09:44:33 |
11.5 |
5 |
28190 |
买入 |
| 09:44:39 |
11.5 |
10 |
28200 |
卖出 |
| 09:44:42 |
11.5 |
38 |
28238 |
卖出 |
| 09:44:45 |
11.5 |
40 |
28278 |
卖出 |
| 09:44:48 |
11.5 |
59 |
28337 |
卖出 |
| 09:44:51 |
11.51 |
88 |
28425 |
买入 |
| 09:44:54 |
11.51 |
12 |
28437 |
卖出 |
| 09:44:57 |
11.51 |
170 |
28607 |
卖出 |
| 09:45:00 |
11.51 |
7 |
28614 |
卖出 |
| 09:45:03 |
11.5 |
13 |
28627 |
卖出 |
| 09:45:06 |
11.51 |
2 |
28629 |
买入 |
| 09:45:09 |
11.51 |
34 |
28663 |
买入 |
| 09:45:12 |
11.51 |
5 |
28668 |
买入 |
| 09:45:15 |
11.51 |
2 |
28670 |
买入 |
| 09:45:18 |
11.51 |
4 |
28674 |
买入 |
| 09:45:21 |
11.5 |
4 |
28678 |
卖出 |
| 09:45:27 |
11.49 |
335 |
29013 |
卖出 |
| 09:45:30 |
11.5 |
60 |
29073 |
买入 |
| 09:45:33 |
11.5 |
3 |
29076 |
买入 |
| 09:45:36 |
11.49 |
2 |
29078 |
卖出 |
| 09:45:39 |
11.48 |
2747 |
31825 |
卖出 |
| 09:45:42 |
11.48 |
58 |
31883 |
买入 |
| 09:45:48 |
11.48 |
3 |
31886 |
买入 |
| 09:45:51 |
11.47 |
86 |
31972 |
卖出 |
| 09:45:54 |
11.47 |
154 |
32126 |
卖出 |