天原股份[002386]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.65 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.68 |
45 |
45 |
集合竞价 |
| 09:15:27 |
11.68 |
40 |
40 |
集合竞价 |
| 09:15:45 |
11.64 |
101 |
101 |
集合竞价 |
| 09:16:03 |
11.52 |
818 |
818 |
集合竞价 |
| 09:16:21 |
11.52 |
835 |
835 |
集合竞价 |
| 09:16:39 |
11.52 |
835 |
835 |
集合竞价 |
| 09:16:48 |
11.51 |
918 |
918 |
集合竞价 |
| 09:16:57 |
11.51 |
918 |
918 |
集合竞价 |
| 09:17:06 |
11.52 |
840 |
840 |
集合竞价 |
| 09:17:15 |
11.52 |
848 |
848 |
集合竞价 |
| 09:17:24 |
11.52 |
848 |
848 |
集合竞价 |
| 09:17:33 |
11.52 |
831 |
831 |
集合竞价 |
| 09:17:42 |
11.52 |
846 |
846 |
集合竞价 |
| 09:18:00 |
11.52 |
846 |
846 |
集合竞价 |
| 09:18:09 |
11.52 |
846 |
846 |
集合竞价 |
| 09:18:18 |
11.52 |
846 |
846 |
集合竞价 |
| 09:18:27 |
11.52 |
846 |
846 |
集合竞价 |
| 09:18:36 |
11.6 |
869 |
869 |
集合竞价 |
| 09:18:54 |
11.55 |
869 |
869 |
集合竞价 |
| 09:19:03 |
11.52 |
869 |
869 |
集合竞价 |
| 09:19:21 |
11.52 |
869 |
869 |
集合竞价 |
| 09:19:30 |
11.52 |
895 |
895 |
集合竞价 |
| 09:19:39 |
11.52 |
895 |
895 |
集合竞价 |
| 09:19:48 |
11.52 |
906 |
906 |
集合竞价 |
| 09:19:57 |
11.65 |
118 |
118 |
集合竞价 |
| 09:20:09 |
11.65 |
118 |
118 |
集合竞价 |
| 09:20:18 |
11.65 |
119 |
119 |
集合竞价 |
| 09:20:27 |
11.65 |
120 |
120 |
集合竞价 |
| 09:20:36 |
11.65 |
120 |
120 |
集合竞价 |
| 09:20:45 |
11.65 |
120 |
120 |
集合竞价 |
| 09:20:54 |
11.65 |
127 |
127 |
集合竞价 |
| 09:21:03 |
11.65 |
131 |
131 |
集合竞价 |
| 09:21:12 |
11.65 |
157 |
157 |
集合竞价 |
| 09:21:21 |
11.65 |
160 |
160 |
集合竞价 |
| 09:21:30 |
11.65 |
161 |
161 |
集合竞价 |
| 09:21:39 |
11.65 |
161 |
161 |
集合竞价 |
| 09:21:48 |
11.65 |
161 |
161 |
集合竞价 |
| 09:21:57 |
11.65 |
173 |
173 |
集合竞价 |
| 09:22:06 |
11.65 |
173 |
173 |
集合竞价 |
| 09:22:15 |
11.65 |
176 |
176 |
集合竞价 |
| 09:22:24 |
11.6 |
284 |
284 |
集合竞价 |
| 09:22:33 |
11.6 |
355 |
355 |
集合竞价 |
| 09:22:42 |
11.6 |
355 |
355 |
集合竞价 |
| 09:22:51 |
11.6 |
355 |
355 |
集合竞价 |
| 09:23:00 |
11.6 |
457 |
457 |
集合竞价 |
| 09:23:09 |
11.6 |
477 |
477 |
集合竞价 |
| 09:23:18 |
11.6 |
533 |
533 |
集合竞价 |
| 09:23:27 |
11.61 |
552 |
552 |
集合竞价 |
| 09:23:36 |
11.6 |
584 |
584 |
集合竞价 |
| 09:23:45 |
11.6 |
587 |
587 |
集合竞价 |
| 09:23:54 |
11.6 |
612 |
612 |
集合竞价 |
| 09:24:03 |
11.61 |
661 |
661 |
集合竞价 |
| 09:24:12 |
11.61 |
662 |
662 |
集合竞价 |
| 09:24:21 |
11.61 |
740 |
740 |
集合竞价 |
| 09:24:30 |
11.61 |
790 |
790 |
集合竞价 |
| 09:24:39 |
11.61 |
851 |
851 |
集合竞价 |
| 09:24:48 |
11.6 |
1343 |
1343 |
集合竞价 |
| 09:24:57 |
11.6 |
1394 |
1394 |
集合竞价 |
| 09:25:00 |
11.6 |
2414 |
3808 |
买入 |
| 09:30:00 |
11.63 |
915 |
4723 |
买入 |
| 09:30:03 |
11.6 |
996 |
5719 |
卖出 |
| 09:30:06 |
11.59 |
765 |
6484 |
卖出 |
| 09:30:09 |
11.6 |
338 |
6822 |
买入 |
| 09:30:12 |
11.65 |
37 |
6859 |
买入 |
| 09:30:15 |
11.66 |
38 |
6897 |
买入 |
| 09:30:18 |
11.7 |
232 |
7129 |
买入 |
| 09:30:21 |
11.7 |
25 |
7154 |
买入 |
| 09:30:24 |
11.71 |
15 |
7169 |
买入 |
| 09:30:27 |
11.7 |
143 |
7312 |
卖出 |
| 09:30:30 |
11.7 |
142 |
7454 |
卖出 |
| 09:30:33 |
11.7 |
78 |
7532 |
买入 |
| 09:30:36 |
11.67 |
237 |
7769 |
卖出 |
| 09:30:39 |
11.68 |
45 |
7814 |
买入 |
| 09:30:42 |
11.67 |
64 |
7878 |
卖出 |
| 09:30:45 |
11.67 |
68 |
7946 |
买入 |
| 09:30:48 |
11.68 |
155 |
8101 |
买入 |
| 09:30:51 |
11.69 |
204 |
8305 |
买入 |
| 09:30:54 |
11.7 |
138 |
8443 |
买入 |
| 09:30:57 |
11.65 |
385 |
8828 |
卖出 |
| 09:31:00 |
11.69 |
30 |
8858 |
买入 |
| 09:31:03 |
11.7 |
26 |
8884 |
买入 |
| 09:31:06 |
11.71 |
202 |
9086 |
买入 |
| 09:31:09 |
11.72 |
133 |
9219 |
买入 |
| 09:31:12 |
11.73 |
11 |
9230 |
买入 |
| 09:31:15 |
11.73 |
142 |
9372 |
买入 |
| 09:31:18 |
11.74 |
52 |
9424 |
买入 |
| 09:31:21 |
11.75 |
69 |
9493 |
买入 |
| 09:31:24 |
11.75 |
54 |
9547 |
卖出 |
| 09:31:27 |
11.74 |
306 |
9853 |
卖出 |
| 09:31:30 |
11.75 |
30 |
9883 |
买入 |
| 09:31:33 |
11.75 |
42 |
9925 |
买入 |
| 09:31:36 |
11.74 |
142 |
10067 |
卖出 |
| 09:31:39 |
11.74 |
12 |
10079 |
买入 |
| 09:31:42 |
11.74 |
143 |
10222 |
买入 |
| 09:31:45 |
11.74 |
23 |
10245 |
买入 |
| 09:31:48 |
11.75 |
207 |
10452 |
买入 |
| 09:31:51 |
11.74 |
119 |
10571 |
卖出 |
| 09:31:54 |
11.76 |
117 |
10688 |
买入 |
| 09:31:57 |
11.74 |
219 |
10907 |
卖出 |
| 09:32:00 |
11.75 |
65 |
10972 |
买入 |
| 09:32:03 |
11.75 |
211 |
11183 |
买入 |
| 09:32:06 |
11.73 |
387 |
11570 |
卖出 |
| 09:32:09 |
11.75 |
211 |
11781 |
买入 |
| 09:32:12 |
11.77 |
1008 |
12789 |
买入 |
| 09:32:15 |
11.75 |
248 |
13037 |
卖出 |
| 09:32:18 |
11.78 |
1206 |
14243 |
买入 |
| 09:32:21 |
11.78 |
257 |
14500 |
卖出 |
| 09:32:24 |
11.81 |
157 |
14657 |
买入 |
| 09:32:27 |
11.78 |
159 |
14816 |
卖出 |
| 09:32:30 |
11.8 |
98 |
14914 |
买入 |
| 09:32:33 |
11.8 |
65 |
14979 |
买入 |
| 09:32:36 |
11.78 |
25 |
15004 |
卖出 |
| 09:32:39 |
11.79 |
41 |
15045 |
买入 |
| 09:32:42 |
11.8 |
270 |
15315 |
买入 |
| 09:32:45 |
11.77 |
186 |
15501 |
卖出 |
| 09:32:48 |
11.79 |
346 |
15847 |
买入 |
| 09:32:51 |
11.78 |
23 |
15870 |
卖出 |
| 09:32:54 |
11.78 |
57 |
15927 |
买入 |
| 09:32:57 |
11.79 |
118 |
16045 |
买入 |
| 09:33:00 |
11.78 |
86 |
16131 |
卖出 |
| 09:33:03 |
11.78 |
112 |
16243 |
卖出 |
| 09:33:06 |
11.76 |
108 |
16351 |
卖出 |
| 09:33:09 |
11.76 |
147 |
16498 |
卖出 |
| 09:33:12 |
11.78 |
32 |
16530 |
买入 |
| 09:33:15 |
11.78 |
101 |
16631 |
买入 |
| 09:33:18 |
11.78 |
24 |
16655 |
买入 |
| 09:33:21 |
11.75 |
188 |
16843 |
卖出 |
| 09:33:24 |
11.74 |
58 |
16901 |
卖出 |
| 09:33:27 |
11.75 |
43 |
16944 |
买入 |
| 09:33:30 |
11.74 |
85 |
17029 |
卖出 |
| 09:33:33 |
11.73 |
94 |
17123 |
卖出 |
| 09:33:36 |
11.73 |
54 |
17177 |
卖出 |
| 09:33:39 |
11.74 |
125 |
17302 |
买入 |
| 09:33:42 |
11.73 |
66 |
17368 |
买入 |
| 09:33:45 |
11.71 |
45 |
17413 |
卖出 |
| 09:33:48 |
11.74 |
947 |
18360 |
买入 |
| 09:33:51 |
11.74 |
26 |
18386 |
卖出 |
| 09:33:54 |
11.74 |
26 |
18412 |
卖出 |
| 09:33:57 |
11.75 |
85 |
18497 |
买入 |
| 09:34:00 |
11.75 |
10 |
18507 |
买入 |
| 09:34:03 |
11.74 |
30 |
18537 |
卖出 |
| 09:34:06 |
11.74 |
14 |
18551 |
卖出 |
| 09:34:09 |
11.75 |
159 |
18710 |
买入 |
| 09:34:12 |
11.73 |
18 |
18728 |
卖出 |
| 09:34:15 |
11.75 |
5 |
18733 |
买入 |
| 09:34:18 |
11.75 |
12 |
18745 |
买入 |
| 09:34:24 |
11.74 |
49 |
18794 |
买入 |
| 09:34:27 |
11.73 |
23 |
18817 |
卖出 |
| 09:34:30 |
11.73 |
16 |
18833 |
卖出 |
| 09:34:33 |
11.74 |
20 |
18853 |
买入 |
| 09:34:39 |
11.73 |
12 |
18865 |
卖出 |
| 09:34:42 |
11.74 |
162 |
19027 |
买入 |
| 09:34:45 |
11.73 |
14 |
19041 |
卖出 |
| 09:34:48 |
11.73 |
10 |
19051 |
卖出 |
| 09:34:51 |
11.74 |
110 |
19161 |
买入 |
| 09:34:54 |
11.74 |
20 |
19181 |
买入 |
| 09:34:57 |
11.74 |
10 |
19191 |
买入 |
| 09:35:03 |
11.73 |
34 |
19225 |
买入 |
| 09:35:06 |
11.74 |
73 |
19298 |
买入 |
| 09:35:09 |
11.74 |
314 |
19612 |
买入 |
| 09:35:12 |
11.75 |
91 |
19703 |
买入 |
| 09:35:15 |
11.75 |
126 |
19829 |
买入 |
| 09:35:18 |
11.75 |
59 |
19888 |
买入 |
| 09:35:21 |
11.75 |
46 |
19934 |
买入 |
| 09:35:24 |
11.75 |
18 |
19952 |
买入 |
| 09:35:27 |
11.75 |
60 |
20012 |
卖出 |
| 09:35:30 |
11.76 |
240 |
20252 |
买入 |
| 09:35:33 |
11.76 |
2 |
20254 |
买入 |
| 09:35:36 |
11.76 |
4 |
20258 |
买入 |
| 09:35:39 |
11.75 |
16 |
20274 |
卖出 |
| 09:35:42 |
11.76 |
63 |
20337 |
买入 |
| 09:35:45 |
11.75 |
145 |
20482 |
卖出 |
| 09:35:48 |
11.76 |
118 |
20600 |
买入 |
| 09:35:54 |
11.75 |
45 |
20645 |
卖出 |
| 09:35:57 |
11.75 |
15 |
20660 |
卖出 |
| 09:36:00 |
11.75 |
10 |
20670 |
卖出 |
| 09:36:03 |
11.75 |
134 |
20804 |
卖出 |
| 09:36:06 |
11.74 |
2 |
20806 |
卖出 |
| 09:36:09 |
11.74 |
62 |
20868 |
卖出 |
| 09:36:12 |
11.74 |
47 |
20915 |
卖出 |
| 09:36:18 |
11.72 |
258 |
21173 |
卖出 |
| 09:36:21 |
11.74 |
12 |
21185 |
买入 |
| 09:36:27 |
11.73 |
20 |
21205 |
买入 |
| 09:36:30 |
11.75 |
1038 |
22243 |
买入 |
| 09:36:33 |
11.77 |
1444 |
23687 |
买入 |
| 09:36:36 |
11.72 |
178 |
23865 |
卖出 |
| 09:36:39 |
11.77 |
1 |
23866 |
买入 |
| 09:36:42 |
11.73 |
42 |
23908 |
卖出 |
| 09:36:45 |
11.73 |
28 |
23936 |
卖出 |
| 09:36:48 |
11.75 |
16 |
23952 |
买入 |
| 09:36:54 |
11.74 |
32 |
23984 |
买入 |
| 09:37:00 |
11.73 |
14 |
23998 |
卖出 |
| 09:37:03 |
11.74 |
11 |
24009 |
买入 |
| 09:37:06 |
11.73 |
41 |
24050 |
卖出 |
| 09:37:09 |
11.74 |
36 |
24086 |
买入 |
| 09:37:12 |
11.74 |
43 |
24129 |
买入 |
| 09:37:15 |
11.73 |
76 |
24205 |
卖出 |
| 09:37:18 |
11.73 |
15 |
24220 |
卖出 |
| 09:37:21 |
11.73 |
60 |
24280 |
卖出 |
| 09:37:27 |
11.73 |
18 |
24298 |
卖出 |
| 09:37:30 |
11.73 |
52 |
24350 |
卖出 |
| 09:37:33 |
11.73 |
54 |
24404 |
买入 |
| 09:37:36 |
11.73 |
88 |
24492 |
卖出 |
| 09:37:39 |
11.73 |
30 |
24522 |
卖出 |
| 09:37:42 |
11.74 |
38 |
24560 |
买入 |
| 09:37:45 |
11.73 |
97 |
24657 |
卖出 |
| 09:37:48 |
11.73 |
5 |
24662 |
买入 |
| 09:37:51 |
11.73 |
141 |
24803 |
买入 |
| 09:37:54 |
11.73 |
53 |
24856 |
买入 |
| 09:37:57 |
11.73 |
10 |
24866 |
买入 |
| 09:38:00 |
11.73 |
123 |
24989 |
买入 |
| 09:38:03 |
11.74 |
38 |
25027 |
买入 |
| 09:38:06 |
11.75 |
192 |
25219 |
买入 |
| 09:38:09 |
11.75 |
111 |
25330 |
买入 |
| 09:38:12 |
11.75 |
12 |
25342 |
买入 |
| 09:38:15 |
11.76 |
4 |
25346 |
买入 |
| 09:38:18 |
11.75 |
67 |
25413 |
卖出 |
| 09:38:21 |
11.75 |
14 |
25427 |
买入 |
| 09:38:24 |
11.75 |
17 |
25444 |
卖出 |
| 09:38:33 |
11.75 |
44 |
25488 |
卖出 |
| 09:38:36 |
11.75 |
63 |
25551 |
卖出 |
| 09:38:39 |
11.75 |
142 |
25693 |
卖出 |
| 09:38:42 |
11.74 |
75 |
25768 |
卖出 |
| 09:38:45 |
11.73 |
57 |
25825 |
卖出 |
| 09:38:48 |
11.73 |
34 |
25859 |
卖出 |
| 09:38:51 |
11.74 |
23 |
25882 |
卖出 |
| 09:38:54 |
11.75 |
13 |
25895 |
买入 |
| 09:39:00 |
11.74 |
1 |
25896 |
卖出 |
| 09:39:03 |
11.74 |
6 |
25902 |
卖出 |
| 09:39:06 |
11.74 |
99 |
26001 |
买入 |
| 09:39:09 |
11.74 |
46 |
26047 |
卖出 |
| 09:39:12 |
11.74 |
93 |
26140 |
买入 |
| 09:39:15 |
11.74 |
11 |
26151 |
卖出 |
| 09:39:18 |
11.74 |
2 |
26153 |
卖出 |
| 09:39:21 |
11.74 |
7 |
26160 |
卖出 |
| 09:39:24 |
11.74 |
15 |
26175 |
卖出 |
| 09:39:27 |
11.74 |
16 |
26191 |
卖出 |
| 09:39:30 |
11.74 |
11 |
26202 |
卖出 |
| 09:39:33 |
11.74 |
83 |
26285 |
卖出 |
| 09:39:36 |
11.73 |
292 |
26577 |
卖出 |
| 09:39:39 |
11.72 |
8 |
26585 |
卖出 |
| 09:39:42 |
11.74 |
6 |
26591 |
买入 |
| 09:39:45 |
11.73 |
18 |
26609 |
卖出 |
| 09:39:48 |
11.72 |
16 |
26625 |
卖出 |
| 09:39:51 |
11.74 |
18 |
26643 |
买入 |
| 09:39:54 |
11.73 |
8 |
26651 |
卖出 |
| 09:39:57 |
11.74 |
10 |
26661 |
买入 |
| 09:40:00 |
11.73 |
8 |
26669 |
卖出 |
| 09:40:03 |
11.74 |
40 |
26709 |
买入 |
| 09:40:06 |
11.73 |
47 |
26756 |
买入 |
| 09:40:15 |
11.73 |
26 |
26782 |
卖出 |
| 09:40:18 |
11.71 |
485 |
27267 |
卖出 |
| 09:40:21 |
11.73 |
29 |
27296 |
买入 |
| 09:40:27 |
11.71 |
20 |
27316 |
卖出 |
| 09:40:33 |
11.71 |
61 |
27377 |
卖出 |
| 09:40:36 |
11.71 |
3 |
27380 |
卖出 |
| 09:40:39 |
11.71 |
61 |
27441 |
卖出 |
| 09:40:45 |
11.71 |
2 |
27443 |
买入 |
| 09:40:48 |
11.7 |
114 |
27557 |
卖出 |
| 09:40:51 |
11.71 |
123 |
27680 |
买入 |
| 09:40:54 |
11.7 |
11 |
27691 |
卖出 |
| 09:40:57 |
11.7 |
424 |
28115 |
卖出 |
| 09:41:00 |
11.7 |
41 |
28156 |
买入 |
| 09:41:03 |
11.7 |
6 |
28162 |
买入 |
| 09:41:06 |
11.7 |
66 |
28228 |
买入 |
| 09:41:09 |
11.69 |
78 |
28306 |
卖出 |
| 09:41:12 |
11.68 |
214 |
28520 |
卖出 |
| 09:41:15 |
11.68 |
165 |
28685 |
卖出 |
| 09:41:18 |
11.65 |
196 |
28881 |
卖出 |
| 09:41:21 |
11.66 |
6 |
28887 |
卖出 |
| 09:41:24 |
11.69 |
7 |
28894 |
买入 |
| 09:41:27 |
11.7 |
54 |
28948 |
买入 |
| 09:41:30 |
11.69 |
20 |
28968 |
卖出 |
| 09:41:33 |
11.7 |
223 |
29191 |
买入 |
| 09:41:36 |
11.7 |
160 |
29351 |
卖出 |
| 09:41:39 |
11.7 |
2 |
29353 |
卖出 |
| 09:41:42 |
11.7 |
28 |
29381 |
卖出 |
| 09:41:51 |
11.7 |
13 |
29394 |
卖出 |
| 09:41:54 |
11.7 |
2 |
29396 |
卖出 |
| 09:41:57 |
11.7 |
5 |
29401 |
卖出 |
| 09:42:00 |
11.7 |
15 |
29416 |
卖出 |
| 09:42:06 |
11.71 |
5 |
29421 |
买入 |
| 09:42:09 |
11.71 |
18 |
29439 |
买入 |
| 09:42:15 |
11.7 |
287 |
29726 |
卖出 |
| 09:42:18 |
11.7 |
6 |
29732 |
买入 |
| 09:42:21 |
11.71 |
8 |
29740 |
买入 |
| 09:42:24 |
11.7 |
10 |
29750 |
买入 |
| 09:42:27 |
11.7 |
3 |
29753 |
买入 |
| 09:42:30 |
11.69 |
4 |
29757 |
卖出 |
| 09:42:33 |
11.69 |
5 |
29762 |
买入 |
| 09:42:36 |
11.69 |
10 |
29772 |
买入 |
| 09:42:39 |
11.68 |
50 |
29822 |
卖出 |
| 09:42:42 |
11.68 |
62 |
29884 |
卖出 |
| 09:42:45 |
11.68 |
20 |
29904 |
买入 |
| 09:42:48 |
11.68 |
85 |
29989 |
买入 |
| 09:42:51 |
11.68 |
39 |
30028 |
买入 |
| 09:42:57 |
11.67 |
51 |
30079 |
卖出 |
| 09:43:00 |
11.66 |
50 |
30129 |
卖出 |
| 09:43:03 |
11.67 |
124 |
30253 |
买入 |