维信诺[002387]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.14 |
85 |
85 |
集合竞价 |
| 09:16:39 |
7.38 |
1900 |
1900 |
集合竞价 |
| 09:16:48 |
7.33 |
2191 |
2191 |
集合竞价 |
| 09:18:27 |
8.14 |
24 |
24 |
集合竞价 |
| 09:23:45 |
8.13 |
87 |
87 |
集合竞价 |
| 09:24:12 |
8.12 |
89 |
89 |
集合竞价 |
| 09:24:30 |
8.1 |
320 |
320 |
集合竞价 |
| 09:25:00 |
8.1 |
469 |
789 |
卖出 |
| 09:30:03 |
8.12 |
32 |
821 |
买入 |
| 09:30:06 |
8.09 |
424 |
1245 |
卖出 |
| 09:30:09 |
8.1 |
124 |
1369 |
买入 |
| 09:30:12 |
8.1 |
81 |
1450 |
买入 |
| 09:30:15 |
8.12 |
140 |
1590 |
买入 |
| 09:30:18 |
8.13 |
35 |
1625 |
买入 |
| 09:30:21 |
8.14 |
65 |
1690 |
买入 |
| 09:30:24 |
8.13 |
49 |
1739 |
卖出 |
| 09:30:27 |
8.13 |
57 |
1796 |
买入 |
| 09:30:30 |
8.13 |
22 |
1818 |
买入 |
| 09:30:33 |
8.13 |
14 |
1832 |
卖出 |
| 09:30:36 |
8.13 |
5 |
1837 |
卖出 |
| 09:30:48 |
8.14 |
18 |
1855 |
买入 |
| 09:30:51 |
8.13 |
7 |
1862 |
卖出 |
| 09:30:54 |
8.14 |
9 |
1871 |
买入 |
| 09:30:57 |
8.13 |
1 |
1872 |
卖出 |
| 09:31:00 |
8.13 |
4 |
1876 |
卖出 |
| 09:31:03 |
8.13 |
20 |
1896 |
卖出 |
| 09:31:06 |
8.13 |
23 |
1919 |
卖出 |
| 09:31:09 |
8.12 |
20 |
1939 |
卖出 |
| 09:31:12 |
8.13 |
66 |
2005 |
买入 |
| 09:31:15 |
8.11 |
35 |
2040 |
卖出 |
| 09:31:18 |
8.11 |
41 |
2081 |
卖出 |
| 09:31:21 |
8.14 |
92 |
2173 |
买入 |
| 09:31:24 |
8.12 |
11 |
2184 |
卖出 |
| 09:31:27 |
8.12 |
20 |
2204 |
卖出 |
| 09:31:30 |
8.14 |
9 |
2213 |
买入 |
| 09:31:33 |
8.14 |
4 |
2217 |
买入 |
| 09:31:42 |
8.14 |
2 |
2219 |
买入 |
| 09:31:45 |
8.14 |
4 |
2223 |
买入 |
| 09:31:48 |
8.13 |
19 |
2242 |
卖出 |
| 09:31:51 |
8.13 |
8 |
2250 |
卖出 |
| 09:31:54 |
8.13 |
4 |
2254 |
卖出 |
| 09:32:00 |
8.14 |
4 |
2258 |
买入 |
| 09:32:06 |
8.14 |
2 |
2260 |
买入 |
| 09:32:09 |
8.14 |
41 |
2301 |
买入 |
| 09:32:12 |
8.14 |
48 |
2349 |
买入 |
| 09:32:15 |
8.14 |
4 |
2353 |
卖出 |
| 09:32:18 |
8.15 |
1 |
2354 |
买入 |
| 09:32:27 |
8.15 |
10 |
2364 |
买入 |
| 09:32:30 |
8.14 |
1 |
2365 |
卖出 |
| 09:32:33 |
8.14 |
5 |
2370 |
卖出 |
| 09:32:36 |
8.14 |
3 |
2373 |
卖出 |
| 09:32:39 |
8.14 |
2 |
2375 |
卖出 |
| 09:32:45 |
8.14 |
19 |
2394 |
卖出 |
| 09:32:48 |
8.12 |
156 |
2550 |
卖出 |
| 09:32:51 |
8.13 |
16 |
2566 |
买入 |
| 09:32:54 |
8.12 |
3 |
2569 |
卖出 |
| 09:32:57 |
8.13 |
2 |
2571 |
买入 |
| 09:33:00 |
8.13 |
5 |
2576 |
卖出 |
| 09:33:03 |
8.13 |
1 |
2577 |
卖出 |
| 09:33:09 |
8.13 |
8 |
2585 |
卖出 |
| 09:33:12 |
8.13 |
17 |
2602 |
买入 |
| 09:33:15 |
8.13 |
59 |
2661 |
买入 |
| 09:33:18 |
8.13 |
5 |
2666 |
卖出 |
| 09:33:21 |
8.13 |
16 |
2682 |
卖出 |
| 09:33:24 |
8.13 |
13 |
2695 |
卖出 |
| 09:33:27 |
8.12 |
30 |
2725 |
卖出 |
| 09:33:30 |
8.12 |
2 |
2727 |
卖出 |
| 09:33:39 |
8.13 |
2 |
2729 |
买入 |
| 09:33:42 |
8.12 |
1 |
2730 |
卖出 |
| 09:33:45 |
8.12 |
1 |
2731 |
卖出 |
| 09:33:57 |
8.13 |
12 |
2743 |
买入 |
| 09:34:00 |
8.12 |
1 |
2744 |
卖出 |
| 09:34:06 |
8.12 |
9 |
2753 |
卖出 |
| 09:34:09 |
8.12 |
93 |
2846 |
卖出 |
| 09:34:12 |
8.11 |
7 |
2853 |
卖出 |
| 09:34:27 |
8.11 |
1 |
2854 |
卖出 |
| 09:34:33 |
8.11 |
1 |
2855 |
卖出 |
| 09:34:36 |
8.11 |
12 |
2867 |
卖出 |
| 09:34:39 |
8.11 |
1 |
2868 |
卖出 |
| 09:34:42 |
8.11 |
1 |
2869 |
卖出 |
| 09:34:45 |
8.11 |
27 |
2896 |
卖出 |
| 09:34:48 |
8.11 |
2 |
2898 |
卖出 |
| 09:34:51 |
8.11 |
2 |
2900 |
卖出 |
| 09:34:57 |
8.11 |
2 |
2902 |
卖出 |
| 09:35:03 |
8.12 |
1 |
2903 |
买入 |
| 09:35:06 |
8.12 |
90 |
2993 |
买入 |
| 09:35:09 |
8.12 |
134 |
3127 |
卖出 |
| 09:35:15 |
8.12 |
16 |
3143 |
卖出 |
| 09:35:18 |
8.13 |
2 |
3145 |
买入 |
| 09:35:24 |
8.12 |
1 |
3146 |
卖出 |
| 09:35:27 |
8.12 |
1 |
3147 |
卖出 |
| 09:35:30 |
8.12 |
16 |
3163 |
卖出 |
| 09:35:33 |
8.13 |
1 |
3164 |
买入 |
| 09:35:39 |
8.13 |
82 |
3246 |
买入 |
| 09:35:42 |
8.13 |
156 |
3402 |
卖出 |
| 09:35:45 |
8.11 |
4 |
3406 |
卖出 |
| 09:35:48 |
8.13 |
1 |
3407 |
买入 |
| 09:35:51 |
8.14 |
15 |
3422 |
买入 |
| 09:36:09 |
8.13 |
53 |
3475 |
买入 |
| 09:36:12 |
8.13 |
1 |
3476 |
买入 |
| 09:36:18 |
8.13 |
10 |
3486 |
买入 |
| 09:36:33 |
8.12 |
2 |
3488 |
卖出 |
| 09:36:39 |
8.13 |
77 |
3565 |
买入 |
| 09:36:51 |
8.13 |
30 |
3595 |
买入 |
| 09:37:06 |
8.14 |
111 |
3706 |
买入 |
| 09:37:12 |
8.14 |
1 |
3707 |
买入 |
| 09:37:15 |
8.14 |
3 |
3710 |
买入 |
| 09:37:18 |
8.14 |
2 |
3712 |
买入 |
| 09:37:21 |
8.14 |
127 |
3839 |
买入 |
| 09:37:33 |
8.13 |
22 |
3861 |
卖出 |
| 09:37:36 |
8.13 |
1 |
3862 |
卖出 |
| 09:37:39 |
8.13 |
9 |
3871 |
卖出 |
| 09:37:42 |
8.13 |
20 |
3891 |
卖出 |
| 09:37:54 |
8.12 |
3 |
3894 |
卖出 |
| 09:37:57 |
8.12 |
7 |
3901 |
卖出 |
| 09:38:00 |
8.12 |
3 |
3904 |
卖出 |
| 09:38:09 |
8.12 |
11 |
3915 |
卖出 |
| 09:38:12 |
8.12 |
8 |
3923 |
卖出 |
| 09:38:15 |
8.12 |
40 |
3963 |
卖出 |
| 09:38:18 |
8.12 |
42 |
4005 |
卖出 |
| 09:38:21 |
8.12 |
6 |
4011 |
卖出 |
| 09:38:30 |
8.12 |
7 |
4018 |
卖出 |
| 09:38:45 |
8.13 |
16 |
4034 |
买入 |
| 09:38:48 |
8.12 |
9 |
4043 |
卖出 |
| 09:38:51 |
8.13 |
185 |
4228 |
买入 |
| 09:38:54 |
8.12 |
7 |
4235 |
卖出 |
| 09:38:57 |
8.12 |
1 |
4236 |
卖出 |
| 09:39:00 |
8.12 |
5 |
4241 |
卖出 |
| 09:39:03 |
8.12 |
8 |
4249 |
卖出 |
| 09:39:06 |
8.12 |
148 |
4397 |
卖出 |
| 09:39:09 |
8.11 |
3 |
4400 |
卖出 |
| 09:39:12 |
8.11 |
20 |
4420 |
卖出 |
| 09:39:15 |
8.11 |
2 |
4422 |
卖出 |
| 09:39:21 |
8.12 |
5 |
4427 |
买入 |
| 09:39:27 |
8.11 |
1 |
4428 |
卖出 |
| 09:39:33 |
8.11 |
1 |
4429 |
卖出 |
| 09:39:36 |
8.12 |
3 |
4432 |
买入 |
| 09:39:39 |
8.11 |
84 |
4516 |
卖出 |
| 09:39:42 |
8.12 |
25 |
4541 |
买入 |
| 09:39:45 |
8.12 |
1 |
4542 |
买入 |
| 09:39:48 |
8.12 |
5 |
4547 |
买入 |
| 09:39:51 |
8.12 |
6 |
4553 |
买入 |
| 09:39:57 |
8.12 |
1 |
4554 |
买入 |
| 09:40:00 |
8.12 |
76 |
4630 |
买入 |
| 09:40:06 |
8.12 |
3 |
4633 |
卖出 |
| 09:40:09 |
8.13 |
15 |
4648 |
买入 |
| 09:40:12 |
8.11 |
59 |
4707 |
卖出 |
| 09:40:15 |
8.13 |
10 |
4717 |
买入 |
| 09:40:18 |
8.13 |
2 |
4719 |
卖出 |
| 09:40:21 |
8.13 |
7 |
4726 |
买入 |
| 09:40:30 |
8.13 |
8 |
4734 |
卖出 |
| 09:40:36 |
8.13 |
1 |
4735 |
卖出 |
| 09:40:39 |
8.13 |
1 |
4736 |
卖出 |
| 09:40:42 |
8.14 |
59 |
4795 |
买入 |
| 09:40:48 |
8.12 |
160 |
4955 |
卖出 |
| 09:40:51 |
8.12 |
66 |
5021 |
买入 |
| 09:40:57 |
8.12 |
10 |
5031 |
买入 |
| 09:41:00 |
8.12 |
10 |
5041 |
买入 |
| 09:41:03 |
8.12 |
21 |
5062 |
买入 |
| 09:41:09 |
8.11 |
1 |
5063 |
卖出 |
| 09:41:12 |
8.12 |
39 |
5102 |
买入 |
| 09:41:15 |
8.12 |
1 |
5103 |
买入 |
| 09:41:18 |
8.12 |
1 |
5104 |
买入 |
| 09:41:27 |
8.12 |
8 |
5112 |
买入 |
| 09:41:30 |
8.12 |
1152 |
6264 |
买入 |
| 09:41:33 |
8.11 |
192 |
6456 |
卖出 |
| 09:41:42 |
8.1 |
3 |
6459 |
卖出 |
| 09:41:45 |
8.11 |
18 |
6477 |
买入 |
| 09:41:48 |
8.1 |
12 |
6489 |
卖出 |
| 09:41:57 |
8.11 |
1 |
6490 |
买入 |
| 09:42:03 |
8.1 |
20 |
6510 |
卖出 |
| 09:42:06 |
8.1 |
5 |
6515 |
卖出 |
| 09:42:09 |
8.11 |
14 |
6529 |
买入 |
| 09:42:12 |
8.1 |
22 |
6551 |
卖出 |
| 09:42:15 |
8.11 |
6 |
6557 |
买入 |
| 09:42:27 |
8.11 |
40 |
6597 |
买入 |
| 09:42:30 |
8.11 |
88 |
6685 |
买入 |
| 09:42:33 |
8.11 |
9 |
6694 |
卖出 |
| 09:42:36 |
8.12 |
4 |
6698 |
买入 |
| 09:42:42 |
8.11 |
7 |
6705 |
卖出 |
| 09:42:45 |
8.11 |
32 |
6737 |
买入 |
| 09:42:48 |
8.12 |
11 |
6748 |
买入 |
| 09:42:54 |
8.12 |
6 |
6754 |
买入 |
| 09:43:00 |
8.12 |
5 |
6759 |
买入 |
| 09:43:06 |
8.12 |
16 |
6775 |
买入 |
| 09:43:09 |
8.12 |
1 |
6776 |
买入 |
| 09:43:12 |
8.12 |
7 |
6783 |
买入 |
| 09:43:15 |
8.11 |
27 |
6810 |
卖出 |
| 09:43:21 |
8.12 |
5 |
6815 |
买入 |
| 09:43:24 |
8.12 |
3 |
6818 |
买入 |
| 09:43:27 |
8.12 |
9 |
6827 |
买入 |
| 09:43:30 |
8.12 |
3 |
6830 |
卖出 |
| 09:43:33 |
8.13 |
2 |
6832 |
买入 |
| 09:43:39 |
8.13 |
10 |
6842 |
买入 |
| 09:43:48 |
8.14 |
27 |
6869 |
买入 |
| 09:44:00 |
8.14 |
2 |
6871 |
买入 |
| 09:44:06 |
8.12 |
2 |
6873 |
卖出 |
| 09:44:42 |
8.14 |
20 |
6893 |
买入 |
| 09:44:45 |
8.12 |
1 |
6894 |
卖出 |
| 09:44:54 |
8.14 |
26 |
6920 |
买入 |
| 09:44:57 |
8.12 |
101 |
7021 |
卖出 |
| 09:45:00 |
8.11 |
625 |
7646 |
卖出 |
| 09:45:06 |
8.13 |
17 |
7663 |
买入 |
| 09:45:09 |
8.13 |
3 |
7666 |
买入 |
| 09:45:12 |
8.13 |
3 |
7669 |
买入 |
| 09:45:15 |
8.13 |
3 |
7672 |
买入 |
| 09:45:24 |
8.13 |
43 |
7715 |
卖出 |
| 09:45:36 |
8.11 |
1 |
7716 |
卖出 |
| 09:45:39 |
8.11 |
1 |
7717 |
卖出 |
| 09:45:45 |
8.13 |
1 |
7718 |
买入 |
| 09:45:48 |
8.13 |
6 |
7724 |
买入 |
| 09:45:51 |
8.13 |
11 |
7735 |
买入 |
| 09:45:54 |
8.13 |
18 |
7753 |
买入 |
| 09:45:57 |
8.13 |
3 |
7756 |
买入 |
| 09:46:00 |
8.14 |
15 |
7771 |
买入 |
| 09:46:18 |
8.13 |
3 |
7774 |
卖出 |
| 09:46:21 |
8.13 |
2 |
7776 |
买入 |
| 09:46:24 |
8.13 |
1 |
7777 |
买入 |
| 09:46:30 |
8.13 |
16 |
7793 |
买入 |
| 09:46:33 |
8.13 |
6 |
7799 |
买入 |
| 09:46:45 |
8.14 |
68 |
7867 |
买入 |
| 09:47:00 |
8.14 |
30 |
7897 |
买入 |
| 09:47:12 |
8.13 |
114 |
8011 |
卖出 |
| 09:47:30 |
8.13 |
1 |
8012 |
卖出 |
| 09:47:39 |
8.13 |
1 |
8013 |
卖出 |
| 09:47:45 |
8.13 |
5 |
8018 |
卖出 |
| 09:47:48 |
8.13 |
1 |
8019 |
卖出 |
| 09:47:51 |
8.13 |
64 |
8083 |
卖出 |
| 09:47:57 |
8.12 |
1 |
8084 |
卖出 |
| 09:48:21 |
8.14 |
25 |
8109 |
买入 |
| 09:48:27 |
8.12 |
2 |
8111 |
卖出 |
| 09:48:39 |
8.14 |
1 |
8112 |
买入 |
| 09:48:54 |
8.12 |
1 |
8113 |
卖出 |
| 09:48:57 |
8.12 |
1 |
8114 |
卖出 |
| 09:49:00 |
8.12 |
10 |
8124 |
卖出 |
| 09:49:06 |
8.14 |
3 |
8127 |
买入 |
| 09:49:12 |
8.14 |
17 |
8144 |
买入 |
| 09:49:24 |
8.14 |
1 |
8145 |
买入 |
| 09:49:27 |
8.14 |
11 |
8156 |
买入 |
| 09:49:30 |
8.14 |
17 |
8173 |
买入 |
| 09:50:12 |
8.14 |
16 |
8189 |
买入 |
| 09:50:27 |
8.14 |
1 |
8190 |
买入 |
| 09:50:30 |
8.14 |
5 |
8195 |
买入 |
| 09:50:33 |
8.13 |
2 |
8197 |
卖出 |
| 09:50:39 |
8.13 |
51 |
8248 |
卖出 |
| 09:50:42 |
8.13 |
48 |
8296 |
买入 |
| 09:51:06 |
8.14 |
21 |
8317 |
买入 |
| 09:51:09 |
8.14 |
2 |
8319 |
买入 |
| 09:51:12 |
8.14 |
17 |
8336 |
买入 |
| 09:51:15 |
8.14 |
10 |
8346 |
买入 |
| 09:51:18 |
8.14 |
18 |
8364 |
买入 |
| 09:51:21 |
8.14 |
3 |
8367 |
买入 |
| 09:51:27 |
8.14 |
14 |
8381 |
买入 |
| 09:51:39 |
8.14 |
2 |
8383 |
买入 |
| 09:51:48 |
8.14 |
1 |
8384 |
买入 |
| 09:51:54 |
8.14 |
28 |
8412 |
买入 |
| 09:52:06 |
8.14 |
3 |
8415 |
卖出 |
| 09:52:09 |
8.15 |
2 |
8417 |
买入 |
| 09:52:12 |
8.15 |
24 |
8441 |
买入 |
| 09:52:15 |
8.15 |
2 |
8443 |
买入 |
| 09:52:24 |
8.15 |
42 |
8485 |
买入 |
| 09:52:27 |
8.15 |
13 |
8498 |
买入 |
| 09:52:36 |
8.14 |
86 |
8584 |
卖出 |
| 09:52:45 |
8.14 |
10 |
8594 |
买入 |
| 09:52:48 |
8.13 |
1 |
8595 |
卖出 |
| 09:52:51 |
8.14 |
15 |
8610 |
买入 |
| 09:53:00 |
8.14 |
7 |
8617 |
买入 |
| 09:53:03 |
8.15 |
5 |
8622 |
买入 |
| 09:53:06 |
8.15 |
7 |
8629 |
买入 |
| 09:53:09 |
8.15 |
4 |
8633 |
买入 |
| 09:53:18 |
8.15 |
34 |
8667 |
买入 |
| 09:53:36 |
8.15 |
16 |
8683 |
买入 |
| 09:53:45 |
8.15 |
2 |
8685 |
买入 |
| 09:53:57 |
8.15 |
38 |
8723 |
买入 |
| 09:54:03 |
8.15 |
5 |
8728 |
买入 |
| 09:54:09 |
8.15 |
2 |
8730 |
买入 |
| 09:54:21 |
8.15 |
79 |
8809 |
买入 |
| 09:54:24 |
8.15 |
2 |
8811 |
买入 |
| 09:54:27 |
8.15 |
32 |
8843 |
买入 |
| 09:54:30 |
8.15 |
7 |
8850 |
买入 |
| 09:54:36 |
8.15 |
37 |
8887 |
买入 |
| 09:54:51 |
8.15 |
14 |
8901 |
买入 |
| 09:54:54 |
8.14 |
1 |
8902 |
卖出 |
| 09:54:57 |
8.14 |
83 |
8985 |
卖出 |
| 09:55:00 |
8.14 |
5 |
8990 |
卖出 |
| 09:55:03 |
8.15 |
6 |
8996 |
买入 |
| 09:55:06 |
8.15 |
14 |
9010 |
买入 |
| 09:55:09 |
8.15 |
6 |
9016 |
买入 |
| 09:55:12 |
8.14 |
36 |
9052 |
卖出 |
| 09:55:15 |
8.16 |
310 |
9362 |
买入 |
| 09:55:18 |
8.16 |
2 |
9364 |
买入 |
| 09:55:27 |
8.16 |
25 |
9389 |
买入 |
| 09:55:30 |
8.17 |
41 |
9430 |
买入 |
| 09:55:33 |
8.17 |
35 |
9465 |
买入 |
| 09:55:45 |
8.17 |
9 |
9474 |
买入 |
| 09:55:48 |
8.17 |
20 |
9494 |
买入 |
| 09:55:51 |
8.17 |
8 |
9502 |
买入 |
| 09:55:54 |
8.17 |
24 |
9526 |
卖出 |
| 09:55:57 |
8.17 |
10 |
9536 |
卖出 |
| 09:56:00 |
8.17 |
9 |
9545 |
买入 |