维信诺[002387]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.3 |
1457 |
1457 |
集合竞价 |
| 09:15:18 |
7.3 |
1474 |
1474 |
集合竞价 |
| 09:15:27 |
7.3 |
1742 |
1742 |
集合竞价 |
| 09:15:36 |
7.3 |
1828 |
1828 |
集合竞价 |
| 09:15:45 |
7.3 |
2046 |
2046 |
集合竞价 |
| 09:15:54 |
7.3 |
2409 |
2409 |
集合竞价 |
| 09:16:03 |
7.3 |
2477 |
2477 |
集合竞价 |
| 09:16:12 |
7.3 |
2507 |
2507 |
集合竞价 |
| 09:16:21 |
7.3 |
2520 |
2520 |
集合竞价 |
| 09:16:30 |
7.3 |
2541 |
2541 |
集合竞价 |
| 09:16:39 |
7.3 |
4221 |
4221 |
集合竞价 |
| 09:16:48 |
7.3 |
4891 |
4891 |
集合竞价 |
| 09:16:57 |
7.3 |
4958 |
4958 |
集合竞价 |
| 09:17:06 |
7.3 |
5023 |
5023 |
集合竞价 |
| 09:17:15 |
7.3 |
3770 |
3770 |
集合竞价 |
| 09:17:24 |
7.3 |
2170 |
2170 |
集合竞价 |
| 09:17:33 |
7.3 |
2170 |
2170 |
集合竞价 |
| 09:17:42 |
8.15 |
39 |
39 |
集合竞价 |
| 09:18:00 |
8.15 |
39 |
39 |
集合竞价 |
| 09:18:09 |
8.15 |
39 |
39 |
集合竞价 |
| 09:18:27 |
8.15 |
43 |
43 |
集合竞价 |
| 09:20:09 |
8.15 |
43 |
43 |
集合竞价 |
| 09:21:21 |
8.12 |
44 |
44 |
集合竞价 |
| 09:22:33 |
8.12 |
50 |
50 |
集合竞价 |
| 09:22:42 |
8.12 |
50 |
50 |
集合竞价 |
| 09:23:09 |
8.12 |
50 |
50 |
集合竞价 |
| 09:23:45 |
8.12 |
70 |
70 |
集合竞价 |
| 09:23:54 |
8.12 |
70 |
70 |
集合竞价 |
| 09:24:12 |
8.12 |
90 |
90 |
集合竞价 |
| 09:24:39 |
8.12 |
90 |
90 |
集合竞价 |
| 09:24:57 |
8.11 |
137 |
137 |
集合竞价 |
| 09:25:00 |
8.11 |
155 |
292 |
卖出 |
| 09:30:00 |
8.12 |
14 |
306 |
买入 |
| 09:30:03 |
8.1 |
135 |
441 |
卖出 |
| 09:30:06 |
8.09 |
3 |
444 |
卖出 |
| 09:30:09 |
8.09 |
117 |
561 |
卖出 |
| 09:30:12 |
8.1 |
12 |
573 |
买入 |
| 09:30:15 |
8.09 |
309 |
882 |
卖出 |
| 09:30:18 |
8.09 |
1 |
883 |
卖出 |
| 09:30:21 |
8.1 |
18 |
901 |
买入 |
| 09:30:30 |
8.1 |
4 |
905 |
买入 |
| 09:30:33 |
8.1 |
83 |
988 |
买入 |
| 09:30:36 |
8.1 |
16 |
1004 |
卖出 |
| 09:30:39 |
8.1 |
39 |
1043 |
卖出 |
| 09:30:42 |
8.1 |
15 |
1058 |
卖出 |
| 09:30:45 |
8.1 |
114 |
1172 |
卖出 |
| 09:31:03 |
8.09 |
1 |
1173 |
卖出 |
| 09:31:06 |
8.1 |
37 |
1210 |
买入 |
| 09:31:09 |
8.09 |
16 |
1226 |
卖出 |
| 09:31:12 |
8.1 |
5 |
1231 |
买入 |
| 09:31:15 |
8.11 |
11 |
1242 |
买入 |
| 09:31:18 |
8.11 |
5 |
1247 |
买入 |
| 09:31:21 |
8.11 |
17 |
1264 |
买入 |
| 09:31:24 |
8.1 |
106 |
1370 |
卖出 |
| 09:31:27 |
8.11 |
12 |
1382 |
买入 |
| 09:31:36 |
8.11 |
28 |
1410 |
买入 |
| 09:31:42 |
8.11 |
37 |
1447 |
买入 |
| 09:31:45 |
8.12 |
70 |
1517 |
买入 |
| 09:31:51 |
8.12 |
3 |
1520 |
买入 |
| 09:31:54 |
8.12 |
10 |
1530 |
买入 |
| 09:32:00 |
8.12 |
2 |
1532 |
买入 |
| 09:32:03 |
8.12 |
2 |
1534 |
买入 |
| 09:32:06 |
8.11 |
31 |
1565 |
卖出 |
| 09:32:09 |
8.11 |
8 |
1573 |
卖出 |
| 09:32:12 |
8.12 |
18 |
1591 |
买入 |
| 09:32:18 |
8.11 |
6 |
1597 |
卖出 |
| 09:32:21 |
8.11 |
1 |
1598 |
卖出 |
| 09:32:42 |
8.11 |
1 |
1599 |
卖出 |
| 09:32:45 |
8.11 |
1 |
1600 |
卖出 |
| 09:32:48 |
8.11 |
44 |
1644 |
卖出 |
| 09:32:51 |
8.1 |
106 |
1750 |
卖出 |
| 09:32:54 |
8.1 |
510 |
2260 |
卖出 |
| 09:32:57 |
8.1 |
242 |
2502 |
卖出 |
| 09:33:00 |
8.1 |
5 |
2507 |
买入 |
| 09:33:03 |
8.09 |
53 |
2560 |
卖出 |
| 09:33:06 |
8.08 |
225 |
2785 |
卖出 |
| 09:33:09 |
8.1 |
21 |
2806 |
买入 |
| 09:33:12 |
8.09 |
7 |
2813 |
买入 |
| 09:33:18 |
8.08 |
8 |
2821 |
卖出 |
| 09:33:21 |
8.09 |
81 |
2902 |
买入 |
| 09:33:27 |
8.08 |
200 |
3102 |
卖出 |
| 09:33:30 |
8.08 |
3 |
3105 |
买入 |
| 09:33:36 |
8.08 |
6 |
3111 |
买入 |
| 09:33:39 |
8.07 |
1 |
3112 |
卖出 |
| 09:33:42 |
8.07 |
48 |
3160 |
卖出 |
| 09:33:45 |
8.08 |
6 |
3166 |
买入 |
| 09:33:51 |
8.07 |
110 |
3276 |
卖出 |
| 09:33:57 |
8.07 |
10 |
3286 |
卖出 |
| 09:34:00 |
8.07 |
38 |
3324 |
卖出 |
| 09:34:03 |
8.08 |
54 |
3378 |
买入 |
| 09:34:12 |
8.07 |
103 |
3481 |
卖出 |
| 09:34:18 |
8.07 |
1 |
3482 |
卖出 |
| 09:34:21 |
8.06 |
270 |
3752 |
卖出 |
| 09:34:24 |
8.07 |
43 |
3795 |
买入 |
| 09:34:27 |
8.07 |
86 |
3881 |
买入 |
| 09:34:30 |
8.05 |
22 |
3903 |
卖出 |
| 09:34:33 |
8.05 |
5 |
3908 |
卖出 |
| 09:34:36 |
8.06 |
8 |
3916 |
卖出 |
| 09:34:39 |
8.06 |
5 |
3921 |
卖出 |
| 09:34:45 |
8.05 |
31 |
3952 |
卖出 |
| 09:34:48 |
8.05 |
7 |
3959 |
卖出 |
| 09:34:51 |
8.05 |
137 |
4096 |
卖出 |
| 09:34:54 |
8.05 |
5 |
4101 |
卖出 |
| 09:34:57 |
8.05 |
65 |
4166 |
卖出 |
| 09:35:00 |
8.06 |
25 |
4191 |
买入 |
| 09:35:03 |
8.05 |
34 |
4225 |
卖出 |
| 09:35:06 |
8.06 |
27 |
4252 |
买入 |
| 09:35:09 |
8.06 |
20 |
4272 |
买入 |
| 09:35:12 |
8.05 |
32 |
4304 |
卖出 |
| 09:35:15 |
8.06 |
1 |
4305 |
买入 |
| 09:35:18 |
8.06 |
28 |
4333 |
买入 |
| 09:35:21 |
8.06 |
64 |
4397 |
买入 |
| 09:35:24 |
8.06 |
12 |
4409 |
买入 |
| 09:35:27 |
8.05 |
111 |
4520 |
卖出 |
| 09:35:30 |
8.06 |
1 |
4521 |
买入 |
| 09:35:36 |
8.06 |
109 |
4630 |
买入 |
| 09:35:39 |
8.05 |
2 |
4632 |
卖出 |
| 09:35:42 |
8.05 |
14 |
4646 |
卖出 |
| 09:35:48 |
8.05 |
70 |
4716 |
卖出 |
| 09:35:54 |
8.05 |
2 |
4718 |
卖出 |
| 09:36:06 |
8.05 |
100 |
4818 |
卖出 |
| 09:36:09 |
8.05 |
14 |
4832 |
卖出 |
| 09:36:12 |
8.05 |
2 |
4834 |
卖出 |
| 09:36:18 |
8.06 |
16 |
4850 |
买入 |
| 09:36:24 |
8.06 |
6 |
4856 |
买入 |
| 09:36:27 |
8.06 |
49 |
4905 |
买入 |
| 09:36:36 |
8.06 |
29 |
4934 |
卖出 |
| 09:36:39 |
8.06 |
5 |
4939 |
卖出 |
| 09:36:42 |
8.06 |
5 |
4944 |
卖出 |
| 09:36:45 |
8.07 |
6 |
4950 |
买入 |
| 09:36:51 |
8.07 |
33 |
4983 |
买入 |
| 09:36:54 |
8.07 |
100 |
5083 |
买入 |
| 09:36:57 |
8.07 |
115 |
5198 |
买入 |
| 09:37:00 |
8.07 |
3 |
5201 |
卖出 |
| 09:37:03 |
8.07 |
2 |
5203 |
卖出 |
| 09:37:06 |
8.08 |
7 |
5210 |
买入 |
| 09:37:09 |
8.08 |
126 |
5336 |
买入 |
| 09:37:12 |
8.08 |
55 |
5391 |
买入 |
| 09:37:15 |
8.07 |
24 |
5415 |
卖出 |
| 09:37:18 |
8.07 |
386 |
5801 |
卖出 |
| 09:37:30 |
8.07 |
6 |
5807 |
买入 |
| 09:37:45 |
8.07 |
9 |
5816 |
买入 |
| 09:37:48 |
8.07 |
44 |
5860 |
买入 |
| 09:37:51 |
8.07 |
33 |
5893 |
卖出 |
| 09:37:54 |
8.07 |
10 |
5903 |
卖出 |
| 09:38:06 |
8.08 |
52 |
5955 |
买入 |
| 09:38:18 |
8.09 |
119 |
6074 |
买入 |
| 09:38:21 |
8.08 |
3 |
6077 |
卖出 |
| 09:38:24 |
8.08 |
3 |
6080 |
卖出 |
| 09:38:27 |
8.08 |
20 |
6100 |
卖出 |
| 09:38:30 |
8.08 |
190 |
6290 |
卖出 |
| 09:38:36 |
8.08 |
5 |
6295 |
买入 |
| 09:38:39 |
8.08 |
45 |
6340 |
买入 |
| 09:38:42 |
8.08 |
22 |
6362 |
买入 |
| 09:38:45 |
8.09 |
20 |
6382 |
买入 |
| 09:38:57 |
8.08 |
1 |
6383 |
卖出 |
| 09:39:00 |
8.08 |
4 |
6387 |
卖出 |
| 09:39:06 |
8.08 |
2 |
6389 |
卖出 |
| 09:39:09 |
8.08 |
9 |
6398 |
卖出 |
| 09:39:12 |
8.09 |
12 |
6410 |
买入 |
| 09:39:18 |
8.08 |
38 |
6448 |
卖出 |
| 09:39:21 |
8.08 |
18 |
6466 |
卖出 |
| 09:39:24 |
8.08 |
30 |
6496 |
卖出 |
| 09:39:27 |
8.08 |
6 |
6502 |
卖出 |
| 09:39:30 |
8.09 |
13 |
6515 |
买入 |
| 09:39:33 |
8.08 |
6 |
6521 |
卖出 |
| 09:39:36 |
8.08 |
48 |
6569 |
卖出 |
| 09:39:42 |
8.08 |
68 |
6637 |
买入 |
| 09:39:45 |
8.08 |
88 |
6725 |
买入 |
| 09:39:48 |
8.08 |
1 |
6726 |
卖出 |
| 09:39:51 |
8.08 |
1 |
6727 |
卖出 |
| 09:40:00 |
8.08 |
74 |
6801 |
卖出 |
| 09:40:03 |
8.08 |
1 |
6802 |
卖出 |
| 09:40:06 |
8.08 |
11 |
6813 |
卖出 |
| 09:40:12 |
8.08 |
21 |
6834 |
卖出 |
| 09:40:15 |
8.08 |
2 |
6836 |
卖出 |
| 09:40:18 |
8.08 |
1 |
6837 |
卖出 |
| 09:40:24 |
8.08 |
7 |
6844 |
卖出 |
| 09:40:27 |
8.08 |
10 |
6854 |
卖出 |
| 09:40:30 |
8.08 |
6 |
6860 |
卖出 |
| 09:40:33 |
8.08 |
11 |
6871 |
卖出 |
| 09:40:36 |
8.08 |
140 |
7011 |
卖出 |
| 09:40:54 |
8.08 |
20 |
7031 |
卖出 |
| 09:41:06 |
8.08 |
210 |
7241 |
买入 |
| 09:41:09 |
8.09 |
383 |
7624 |
买入 |
| 09:41:12 |
8.09 |
40 |
7664 |
买入 |
| 09:41:15 |
8.09 |
13 |
7677 |
买入 |
| 09:41:21 |
8.09 |
12 |
7689 |
买入 |
| 09:41:27 |
8.09 |
3 |
7692 |
买入 |
| 09:41:30 |
8.09 |
2 |
7694 |
买入 |
| 09:41:39 |
8.09 |
2 |
7696 |
买入 |
| 09:41:42 |
8.09 |
10 |
7706 |
买入 |
| 09:41:45 |
8.09 |
5 |
7711 |
买入 |
| 09:41:48 |
8.08 |
5 |
7716 |
卖出 |
| 09:41:51 |
8.08 |
5 |
7721 |
卖出 |
| 09:42:03 |
8.09 |
8 |
7729 |
买入 |
| 09:42:06 |
8.09 |
12 |
7741 |
买入 |
| 09:42:09 |
8.09 |
18 |
7759 |
卖出 |
| 09:42:12 |
8.09 |
2 |
7761 |
卖出 |
| 09:42:18 |
8.09 |
2 |
7763 |
卖出 |
| 09:42:21 |
8.09 |
30 |
7793 |
卖出 |
| 09:42:24 |
8.09 |
26 |
7819 |
卖出 |
| 09:42:39 |
8.09 |
7 |
7826 |
卖出 |
| 09:42:42 |
8.1 |
55 |
7881 |
买入 |
| 09:42:48 |
8.09 |
35 |
7916 |
卖出 |
| 09:42:51 |
8.11 |
33 |
7949 |
买入 |
| 09:42:54 |
8.11 |
1 |
7950 |
买入 |
| 09:42:57 |
8.11 |
4 |
7954 |
买入 |
| 09:43:00 |
8.11 |
3 |
7957 |
买入 |
| 09:43:03 |
8.09 |
5 |
7962 |
卖出 |
| 09:43:06 |
8.09 |
2 |
7964 |
卖出 |
| 09:43:09 |
8.09 |
6 |
7970 |
卖出 |
| 09:43:12 |
8.09 |
19 |
7989 |
卖出 |
| 09:43:15 |
8.09 |
4 |
7993 |
卖出 |
| 09:43:18 |
8.09 |
2 |
7995 |
卖出 |
| 09:43:24 |
8.09 |
6 |
8001 |
卖出 |
| 09:43:27 |
8.11 |
1 |
8002 |
买入 |
| 09:43:33 |
8.09 |
5 |
8007 |
卖出 |
| 09:43:36 |
8.1 |
15 |
8022 |
买入 |
| 09:43:39 |
8.09 |
20 |
8042 |
卖出 |
| 09:43:42 |
8.1 |
25 |
8067 |
买入 |
| 09:43:45 |
8.09 |
172 |
8239 |
卖出 |
| 09:43:51 |
8.08 |
5 |
8244 |
卖出 |
| 09:43:54 |
8.09 |
61 |
8305 |
买入 |
| 09:43:57 |
8.09 |
1 |
8306 |
买入 |
| 09:44:00 |
8.09 |
11 |
8317 |
买入 |
| 09:44:03 |
8.08 |
12 |
8329 |
卖出 |
| 09:44:06 |
8.08 |
7 |
8336 |
卖出 |
| 09:44:09 |
8.08 |
8 |
8344 |
卖出 |
| 09:44:12 |
8.08 |
13 |
8357 |
卖出 |
| 09:44:15 |
8.08 |
3 |
8360 |
卖出 |
| 09:44:18 |
8.08 |
64 |
8424 |
卖出 |
| 09:44:30 |
8.08 |
45 |
8469 |
卖出 |
| 09:44:36 |
8.08 |
2 |
8471 |
买入 |
| 09:44:39 |
8.08 |
10 |
8481 |
买入 |
| 09:44:45 |
8.09 |
68 |
8549 |
买入 |
| 09:44:48 |
8.07 |
4 |
8553 |
卖出 |
| 09:44:51 |
8.09 |
10 |
8563 |
买入 |
| 09:44:54 |
8.09 |
12 |
8575 |
买入 |
| 09:45:00 |
8.1 |
2 |
8577 |
买入 |
| 09:45:06 |
8.09 |
31 |
8608 |
卖出 |
| 09:45:09 |
8.08 |
21 |
8629 |
卖出 |
| 09:45:12 |
8.08 |
19 |
8648 |
卖出 |
| 09:45:15 |
8.07 |
22 |
8670 |
卖出 |
| 09:45:21 |
8.08 |
6 |
8676 |
买入 |
| 09:45:24 |
8.08 |
1 |
8677 |
买入 |
| 09:45:27 |
8.08 |
17 |
8694 |
买入 |
| 09:45:36 |
8.08 |
1 |
8695 |
买入 |
| 09:45:39 |
8.07 |
10 |
8705 |
卖出 |
| 09:45:45 |
8.08 |
4 |
8709 |
买入 |
| 09:45:54 |
8.08 |
3 |
8712 |
买入 |
| 09:46:12 |
8.08 |
5 |
8717 |
买入 |
| 09:46:15 |
8.08 |
24 |
8741 |
买入 |
| 09:46:51 |
8.08 |
11 |
8752 |
卖出 |
| 09:46:54 |
8.08 |
3 |
8755 |
卖出 |
| 09:47:03 |
8.09 |
1 |
8756 |
买入 |
| 09:47:12 |
8.1 |
113 |
8869 |
买入 |
| 09:47:30 |
8.1 |
20 |
8889 |
买入 |
| 09:47:57 |
8.1 |
78 |
8967 |
买入 |
| 09:48:00 |
8.1 |
14 |
8981 |
买入 |
| 09:48:15 |
8.09 |
5 |
8986 |
卖出 |
| 09:48:21 |
8.11 |
77 |
9063 |
买入 |
| 09:48:36 |
8.1 |
1 |
9064 |
卖出 |
| 09:48:39 |
8.1 |
1 |
9065 |
卖出 |
| 09:48:42 |
8.11 |
2 |
9067 |
买入 |
| 09:48:45 |
8.1 |
4 |
9071 |
卖出 |
| 09:48:51 |
8.1 |
1 |
9072 |
卖出 |
| 09:48:57 |
8.11 |
1 |
9073 |
买入 |
| 09:49:06 |
8.1 |
4 |
9077 |
卖出 |
| 09:49:09 |
8.1 |
1 |
9078 |
卖出 |
| 09:49:15 |
8.1 |
23 |
9101 |
卖出 |
| 09:49:21 |
8.11 |
14 |
9115 |
买入 |
| 09:49:30 |
8.1 |
1 |
9116 |
卖出 |
| 09:49:42 |
8.11 |
1 |
9117 |
买入 |
| 09:49:45 |
8.1 |
3 |
9120 |
卖出 |
| 09:49:54 |
8.11 |
30 |
9150 |
买入 |
| 09:50:06 |
8.1 |
2 |
9152 |
卖出 |
| 09:50:09 |
8.11 |
2 |
9154 |
买入 |
| 09:50:24 |
8.11 |
5 |
9159 |
买入 |
| 09:50:54 |
8.11 |
31 |
9190 |
买入 |
| 09:51:06 |
8.1 |
2 |
9192 |
卖出 |
| 09:51:21 |
8.11 |
465 |
9657 |
买入 |
| 09:51:24 |
8.13 |
66 |
9723 |
买入 |
| 09:51:36 |
8.13 |
16 |
9739 |
买入 |
| 09:51:39 |
8.13 |
138 |
9877 |
买入 |
| 09:51:48 |
8.13 |
48 |
9925 |
买入 |
| 09:51:54 |
8.13 |
1 |
9926 |
买入 |
| 09:52:03 |
8.13 |
23 |
9949 |
买入 |
| 09:52:06 |
8.13 |
6 |
9955 |
卖出 |
| 09:52:09 |
8.13 |
6 |
9961 |
卖出 |
| 09:52:12 |
8.13 |
10 |
9971 |
卖出 |
| 09:52:15 |
8.13 |
8 |
9979 |
卖出 |
| 09:52:18 |
8.13 |
8 |
9987 |
卖出 |
| 09:52:30 |
8.13 |
98 |
10085 |
卖出 |
| 09:52:33 |
8.13 |
16 |
10101 |
买入 |
| 09:52:36 |
8.14 |
50 |
10151 |
买入 |
| 09:52:42 |
8.13 |
31 |
10182 |
卖出 |
| 09:52:45 |
8.14 |
72 |
10254 |
买入 |
| 09:52:51 |
8.14 |
32 |
10286 |
买入 |
| 09:52:54 |
8.14 |
3 |
10289 |
买入 |