维信诺[002387]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.9 |
39 |
39 |
集合竞价 |
| 09:15:18 |
5.9 |
39 |
39 |
集合竞价 |
| 09:15:27 |
5.74 |
428 |
428 |
集合竞价 |
| 09:16:03 |
5.68 |
894 |
894 |
集合竞价 |
| 09:16:30 |
5.68 |
894 |
894 |
集合竞价 |
| 09:16:57 |
5.68 |
894 |
894 |
集合竞价 |
| 09:17:06 |
5.35 |
1473 |
1473 |
集合竞价 |
| 09:17:15 |
5.35 |
1473 |
1473 |
集合竞价 |
| 09:17:24 |
5.36 |
1473 |
1473 |
集合竞价 |
| 09:17:33 |
5.31 |
1739 |
1739 |
集合竞价 |
| 09:17:42 |
5.31 |
1739 |
1739 |
集合竞价 |
| 09:17:51 |
5.31 |
1739 |
1739 |
集合竞价 |
| 09:18:09 |
5.31 |
1739 |
1739 |
集合竞价 |
| 09:18:18 |
5.32 |
1739 |
1739 |
集合竞价 |
| 09:18:27 |
5.32 |
1747 |
1747 |
集合竞价 |
| 09:18:36 |
5.68 |
902 |
902 |
集合竞价 |
| 09:18:45 |
5.74 |
436 |
436 |
集合竞价 |
| 09:18:54 |
5.87 |
29 |
29 |
集合竞价 |
| 09:19:21 |
5.83 |
41 |
41 |
集合竞价 |
| 09:20:09 |
5.83 |
42 |
42 |
集合竞价 |
| 09:21:39 |
5.83 |
42 |
42 |
集合竞价 |
| 09:22:06 |
5.83 |
42 |
42 |
集合竞价 |
| 09:22:15 |
5.83 |
42 |
42 |
集合竞价 |
| 09:22:24 |
5.8 |
48 |
48 |
集合竞价 |
| 09:23:18 |
5.8 |
48 |
48 |
集合竞价 |
| 09:23:27 |
5.82 |
80 |
80 |
集合竞价 |
| 09:23:36 |
5.82 |
80 |
80 |
集合竞价 |
| 09:24:12 |
5.8 |
200 |
200 |
集合竞价 |
| 09:24:30 |
5.8 |
200 |
200 |
集合竞价 |
| 09:24:39 |
5.83 |
284 |
284 |
集合竞价 |
| 09:24:48 |
5.82 |
322 |
322 |
集合竞价 |
| 09:24:57 |
5.82 |
340 |
340 |
集合竞价 |
| 09:25:00 |
5.82 |
340 |
680 |
买入 |
| 09:30:00 |
5.82 |
73 |
753 |
买入 |
| 09:30:03 |
5.82 |
1235 |
1988 |
买入 |
| 09:30:06 |
5.79 |
181 |
2169 |
卖出 |
| 09:30:09 |
5.78 |
47 |
2216 |
卖出 |
| 09:30:12 |
5.78 |
92 |
2308 |
卖出 |
| 09:30:15 |
5.78 |
158 |
2466 |
买入 |
| 09:30:18 |
5.78 |
146 |
2612 |
买入 |
| 09:30:21 |
5.75 |
68 |
2680 |
卖出 |
| 09:30:24 |
5.76 |
26 |
2706 |
买入 |
| 09:30:27 |
5.76 |
66 |
2772 |
买入 |
| 09:30:30 |
5.76 |
22 |
2794 |
买入 |
| 09:30:33 |
5.77 |
63 |
2857 |
买入 |
| 09:30:39 |
5.77 |
6 |
2863 |
买入 |
| 09:30:42 |
5.76 |
256 |
3119 |
卖出 |
| 09:30:45 |
5.77 |
20 |
3139 |
买入 |
| 09:30:48 |
5.76 |
9 |
3148 |
卖出 |
| 09:30:51 |
5.76 |
201 |
3349 |
卖出 |
| 09:30:54 |
5.77 |
43 |
3392 |
买入 |
| 09:30:57 |
5.75 |
49 |
3441 |
卖出 |
| 09:31:00 |
5.77 |
12 |
3453 |
买入 |
| 09:31:03 |
5.76 |
4 |
3457 |
卖出 |
| 09:31:06 |
5.76 |
113 |
3570 |
卖出 |
| 09:31:09 |
5.76 |
41 |
3611 |
买入 |
| 09:31:12 |
5.76 |
4 |
3615 |
买入 |
| 09:31:15 |
5.75 |
333 |
3948 |
卖出 |
| 09:31:18 |
5.75 |
27 |
3975 |
卖出 |
| 09:31:21 |
5.74 |
297 |
4272 |
卖出 |
| 09:31:27 |
5.73 |
20 |
4292 |
卖出 |
| 09:31:30 |
5.73 |
10 |
4302 |
买入 |
| 09:31:33 |
5.72 |
169 |
4471 |
卖出 |
| 09:31:36 |
5.72 |
15 |
4486 |
买入 |
| 09:31:39 |
5.73 |
24 |
4510 |
买入 |
| 09:31:42 |
5.71 |
700 |
5210 |
卖出 |
| 09:31:45 |
5.72 |
2 |
5212 |
买入 |
| 09:31:48 |
5.73 |
110 |
5322 |
买入 |
| 09:31:51 |
5.72 |
473 |
5795 |
卖出 |
| 09:31:54 |
5.72 |
10 |
5805 |
卖出 |
| 09:31:57 |
5.72 |
317 |
6122 |
卖出 |
| 09:32:00 |
5.72 |
1 |
6123 |
卖出 |
| 09:32:03 |
5.72 |
6 |
6129 |
卖出 |
| 09:32:06 |
5.73 |
39 |
6168 |
买入 |
| 09:32:09 |
5.72 |
48 |
6216 |
卖出 |
| 09:32:12 |
5.72 |
100 |
6316 |
卖出 |
| 09:32:15 |
5.72 |
1 |
6317 |
卖出 |
| 09:32:18 |
5.73 |
166 |
6483 |
买入 |
| 09:32:24 |
5.73 |
9 |
6492 |
买入 |
| 09:32:27 |
5.73 |
35 |
6527 |
买入 |
| 09:32:30 |
5.73 |
6 |
6533 |
卖出 |
| 09:32:33 |
5.73 |
14 |
6547 |
卖出 |
| 09:32:36 |
5.73 |
10 |
6557 |
卖出 |
| 09:32:39 |
5.74 |
30 |
6587 |
买入 |
| 09:32:42 |
5.74 |
20 |
6607 |
买入 |
| 09:32:45 |
5.74 |
120 |
6727 |
买入 |
| 09:32:48 |
5.73 |
2 |
6729 |
卖出 |
| 09:32:51 |
5.75 |
19 |
6748 |
买入 |
| 09:32:54 |
5.75 |
16 |
6764 |
买入 |
| 09:32:57 |
5.75 |
77 |
6841 |
买入 |
| 09:33:00 |
5.76 |
90 |
6931 |
买入 |
| 09:33:03 |
5.76 |
29 |
6960 |
买入 |
| 09:33:06 |
5.77 |
5 |
6965 |
买入 |
| 09:33:09 |
5.77 |
6 |
6971 |
买入 |
| 09:33:12 |
5.77 |
154 |
7125 |
买入 |
| 09:33:15 |
5.77 |
18 |
7143 |
卖出 |
| 09:33:18 |
5.78 |
138 |
7281 |
买入 |
| 09:33:21 |
5.76 |
151 |
7432 |
卖出 |
| 09:33:24 |
5.76 |
32 |
7464 |
卖出 |
| 09:33:27 |
5.76 |
1 |
7465 |
买入 |
| 09:33:30 |
5.75 |
5 |
7470 |
卖出 |
| 09:33:33 |
5.76 |
8 |
7478 |
买入 |
| 09:33:36 |
5.76 |
36 |
7514 |
买入 |
| 09:33:42 |
5.76 |
92 |
7606 |
买入 |
| 09:33:45 |
5.75 |
63 |
7669 |
卖出 |
| 09:33:51 |
5.76 |
8 |
7677 |
买入 |
| 09:33:54 |
5.75 |
2 |
7679 |
卖出 |
| 09:33:57 |
5.75 |
2 |
7681 |
卖出 |
| 09:34:00 |
5.76 |
90 |
7771 |
买入 |
| 09:34:03 |
5.75 |
11 |
7782 |
卖出 |
| 09:34:06 |
5.76 |
139 |
7921 |
买入 |
| 09:34:09 |
5.76 |
1 |
7922 |
买入 |
| 09:34:12 |
5.77 |
28 |
7950 |
买入 |
| 09:34:15 |
5.77 |
46 |
7996 |
买入 |
| 09:34:18 |
5.76 |
6 |
8002 |
买入 |
| 09:34:21 |
5.76 |
12 |
8014 |
买入 |
| 09:34:24 |
5.76 |
14 |
8028 |
买入 |
| 09:34:27 |
5.76 |
8 |
8036 |
买入 |
| 09:34:30 |
5.77 |
2 |
8038 |
买入 |
| 09:34:33 |
5.77 |
1 |
8039 |
买入 |
| 09:34:42 |
5.76 |
86 |
8125 |
卖出 |
| 09:34:45 |
5.78 |
312 |
8437 |
买入 |
| 09:34:48 |
5.77 |
95 |
8532 |
卖出 |
| 09:34:51 |
5.78 |
39 |
8571 |
买入 |
| 09:34:54 |
5.78 |
57 |
8628 |
卖出 |
| 09:34:57 |
5.77 |
67 |
8695 |
卖出 |
| 09:35:00 |
5.77 |
75 |
8770 |
卖出 |
| 09:35:03 |
5.78 |
133 |
8903 |
买入 |
| 09:35:06 |
5.77 |
7 |
8910 |
卖出 |
| 09:35:09 |
5.78 |
1 |
8911 |
买入 |
| 09:35:15 |
5.78 |
10 |
8921 |
买入 |
| 09:35:18 |
5.77 |
1 |
8922 |
卖出 |
| 09:35:21 |
5.78 |
293 |
9215 |
买入 |
| 09:35:24 |
5.78 |
43 |
9258 |
卖出 |
| 09:35:30 |
5.78 |
1 |
9259 |
买入 |
| 09:35:39 |
5.78 |
34 |
9293 |
买入 |
| 09:35:42 |
5.78 |
8 |
9301 |
卖出 |
| 09:35:45 |
5.78 |
1 |
9302 |
买入 |
| 09:35:48 |
5.78 |
18 |
9320 |
买入 |
| 09:35:51 |
5.78 |
3 |
9323 |
卖出 |
| 09:35:54 |
5.78 |
4 |
9327 |
卖出 |
| 09:36:03 |
5.78 |
5 |
9332 |
卖出 |
| 09:36:06 |
5.78 |
20 |
9352 |
卖出 |
| 09:36:09 |
5.78 |
86 |
9438 |
卖出 |
| 09:36:12 |
5.78 |
23 |
9461 |
买入 |
| 09:36:15 |
5.79 |
87 |
9548 |
买入 |
| 09:36:30 |
5.79 |
5 |
9553 |
买入 |
| 09:36:42 |
5.79 |
14 |
9567 |
买入 |
| 09:36:45 |
5.79 |
36 |
9603 |
买入 |
| 09:36:48 |
5.78 |
56 |
9659 |
卖出 |
| 09:36:51 |
5.78 |
6 |
9665 |
卖出 |
| 09:37:00 |
5.78 |
6 |
9671 |
卖出 |
| 09:37:03 |
5.78 |
1 |
9672 |
卖出 |
| 09:37:06 |
5.78 |
3 |
9675 |
卖出 |
| 09:37:15 |
5.78 |
10 |
9685 |
卖出 |
| 09:37:21 |
5.79 |
71 |
9756 |
买入 |
| 09:37:24 |
5.78 |
32 |
9788 |
卖出 |
| 09:37:30 |
5.78 |
3 |
9791 |
卖出 |
| 09:37:33 |
5.78 |
89 |
9880 |
卖出 |
| 09:37:39 |
5.78 |
10 |
9890 |
买入 |
| 09:37:48 |
5.78 |
38 |
9928 |
买入 |
| 09:38:12 |
5.77 |
5 |
9933 |
卖出 |
| 09:38:30 |
5.78 |
217 |
10150 |
买入 |
| 09:38:33 |
5.78 |
22 |
10172 |
卖出 |
| 09:38:36 |
5.78 |
17 |
10189 |
买入 |
| 09:38:42 |
5.78 |
35 |
10224 |
买入 |
| 09:38:45 |
5.77 |
50 |
10274 |
卖出 |
| 09:38:48 |
5.78 |
16 |
10290 |
买入 |
| 09:38:51 |
5.77 |
9 |
10299 |
卖出 |
| 09:39:00 |
5.77 |
12 |
10311 |
卖出 |
| 09:39:09 |
5.77 |
2 |
10313 |
卖出 |
| 09:39:18 |
5.78 |
35 |
10348 |
买入 |
| 09:39:21 |
5.77 |
22 |
10370 |
卖出 |
| 09:39:27 |
5.77 |
2 |
10372 |
卖出 |
| 09:39:30 |
5.77 |
3 |
10375 |
卖出 |
| 09:39:33 |
5.79 |
101 |
10476 |
买入 |
| 09:39:36 |
5.78 |
2 |
10478 |
卖出 |
| 09:39:48 |
5.78 |
2 |
10480 |
卖出 |
| 09:39:57 |
5.78 |
3 |
10483 |
卖出 |
| 09:40:00 |
5.78 |
162 |
10645 |
卖出 |
| 09:40:03 |
5.78 |
52 |
10697 |
买入 |
| 09:40:06 |
5.79 |
42 |
10739 |
买入 |
| 09:40:09 |
5.78 |
14 |
10753 |
卖出 |
| 09:40:12 |
5.78 |
3 |
10756 |
卖出 |
| 09:40:21 |
5.78 |
1 |
10757 |
卖出 |
| 09:40:42 |
5.78 |
36 |
10793 |
卖出 |
| 09:40:51 |
5.78 |
98 |
10891 |
卖出 |
| 09:40:54 |
5.78 |
138 |
11029 |
卖出 |
| 09:40:57 |
5.78 |
1 |
11030 |
买入 |
| 09:41:00 |
5.77 |
1 |
11031 |
卖出 |
| 09:41:03 |
5.77 |
2 |
11033 |
卖出 |
| 09:41:06 |
5.77 |
1 |
11034 |
卖出 |
| 09:41:09 |
5.77 |
800 |
11834 |
卖出 |
| 09:41:12 |
5.77 |
167 |
12001 |
卖出 |
| 09:41:15 |
5.77 |
48 |
12049 |
卖出 |
| 09:41:18 |
5.77 |
38 |
12087 |
卖出 |
| 09:41:21 |
5.77 |
3 |
12090 |
卖出 |
| 09:41:30 |
5.77 |
5 |
12095 |
卖出 |
| 09:41:36 |
5.78 |
144 |
12239 |
买入 |
| 09:41:39 |
5.78 |
23 |
12262 |
买入 |
| 09:41:42 |
5.78 |
1 |
12263 |
卖出 |
| 09:41:45 |
5.79 |
12 |
12275 |
买入 |
| 09:41:57 |
5.78 |
19 |
12294 |
卖出 |
| 09:42:06 |
5.79 |
15 |
12309 |
买入 |
| 09:42:21 |
5.78 |
3 |
12312 |
卖出 |
| 09:42:24 |
5.79 |
97 |
12409 |
买入 |
| 09:42:30 |
5.8 |
12 |
12421 |
买入 |
| 09:42:36 |
5.8 |
4 |
12425 |
买入 |
| 09:42:39 |
5.8 |
13 |
12438 |
买入 |
| 09:42:48 |
5.8 |
7 |
12445 |
买入 |
| 09:42:51 |
5.8 |
13 |
12458 |
买入 |
| 09:42:57 |
5.8 |
17 |
12475 |
买入 |
| 09:43:06 |
5.79 |
93 |
12568 |
卖出 |
| 09:43:12 |
5.8 |
11 |
12579 |
买入 |
| 09:43:15 |
5.8 |
1 |
12580 |
买入 |
| 09:43:21 |
5.8 |
39 |
12619 |
买入 |
| 09:43:24 |
5.8 |
32 |
12651 |
买入 |
| 09:43:27 |
5.8 |
30 |
12681 |
买入 |
| 09:43:30 |
5.8 |
32 |
12713 |
买入 |
| 09:43:33 |
5.8 |
54 |
12767 |
买入 |
| 09:43:36 |
5.8 |
1 |
12768 |
买入 |
| 09:43:39 |
5.8 |
26 |
12794 |
买入 |
| 09:43:45 |
5.8 |
213 |
13007 |
买入 |
| 09:43:57 |
5.81 |
1 |
13008 |
买入 |
| 09:44:00 |
5.8 |
2 |
13010 |
卖出 |
| 09:44:06 |
5.8 |
1 |
13011 |
卖出 |
| 09:44:09 |
5.8 |
3 |
13014 |
卖出 |
| 09:44:12 |
5.8 |
50 |
13064 |
卖出 |
| 09:44:15 |
5.79 |
3 |
13067 |
卖出 |
| 09:44:18 |
5.81 |
54 |
13121 |
买入 |
| 09:44:21 |
5.79 |
6 |
13127 |
卖出 |
| 09:44:27 |
5.79 |
3 |
13130 |
卖出 |
| 09:44:30 |
5.79 |
1 |
13131 |
卖出 |
| 09:44:36 |
5.79 |
50 |
13181 |
卖出 |
| 09:44:57 |
5.79 |
17 |
13198 |
买入 |
| 09:45:03 |
5.79 |
25 |
13223 |
买入 |
| 09:45:06 |
5.79 |
4 |
13227 |
买入 |
| 09:45:12 |
5.79 |
5 |
13232 |
买入 |
| 09:45:15 |
5.78 |
7 |
13239 |
卖出 |
| 09:45:18 |
5.79 |
5 |
13244 |
买入 |
| 09:45:21 |
5.79 |
2 |
13246 |
卖出 |
| 09:45:24 |
5.79 |
3 |
13249 |
卖出 |
| 09:45:45 |
5.79 |
40 |
13289 |
卖出 |
| 09:45:57 |
5.79 |
2 |
13291 |
卖出 |
| 09:46:00 |
5.8 |
111 |
13402 |
买入 |
| 09:46:03 |
5.8 |
87 |
13489 |
买入 |
| 09:46:06 |
5.8 |
451 |
13940 |
卖出 |
| 09:46:09 |
5.82 |
103 |
14043 |
买入 |
| 09:46:12 |
5.81 |
22 |
14065 |
卖出 |
| 09:46:18 |
5.82 |
14 |
14079 |
买入 |
| 09:46:21 |
5.81 |
8 |
14087 |
卖出 |
| 09:46:33 |
5.81 |
30 |
14117 |
卖出 |
| 09:46:36 |
5.82 |
46 |
14163 |
买入 |
| 09:46:45 |
5.82 |
1 |
14164 |
买入 |
| 09:46:48 |
5.82 |
15 |
14179 |
买入 |
| 09:46:51 |
5.81 |
6 |
14185 |
卖出 |
| 09:46:57 |
5.82 |
8 |
14193 |
买入 |
| 09:47:09 |
5.82 |
25 |
14218 |
买入 |
| 09:47:12 |
5.81 |
4 |
14222 |
卖出 |
| 09:47:15 |
5.81 |
5 |
14227 |
卖出 |
| 09:47:18 |
5.81 |
3 |
14230 |
卖出 |
| 09:47:21 |
5.82 |
21 |
14251 |
买入 |
| 09:47:30 |
5.82 |
7 |
14258 |
买入 |
| 09:47:33 |
5.82 |
18 |
14276 |
买入 |
| 09:47:42 |
5.82 |
16 |
14292 |
买入 |
| 09:47:51 |
5.82 |
186 |
14478 |
买入 |
| 09:47:54 |
5.83 |
145 |
14623 |
买入 |
| 09:47:57 |
5.83 |
66 |
14689 |
买入 |
| 09:48:06 |
5.83 |
18 |
14707 |
买入 |
| 09:48:12 |
5.82 |
3 |
14710 |
卖出 |
| 09:48:15 |
5.83 |
16 |
14726 |
买入 |
| 09:48:27 |
5.83 |
17 |
14743 |
买入 |
| 09:48:33 |
5.82 |
10 |
14753 |
卖出 |
| 09:48:36 |
5.82 |
1 |
14754 |
卖出 |
| 09:48:39 |
5.83 |
17 |
14771 |
买入 |
| 09:48:45 |
5.82 |
5 |
14776 |
卖出 |
| 09:48:48 |
5.83 |
18 |
14794 |
买入 |
| 09:48:57 |
5.82 |
28 |
14822 |
卖出 |
| 09:49:00 |
5.83 |
15 |
14837 |
买入 |
| 09:49:06 |
5.82 |
16 |
14853 |
卖出 |
| 09:49:12 |
5.83 |
15 |
14868 |
买入 |
| 09:49:21 |
5.83 |
16 |
14884 |
买入 |
| 09:49:24 |
5.82 |
7 |
14891 |
卖出 |
| 09:49:30 |
5.82 |
10 |
14901 |
卖出 |
| 09:49:33 |
5.83 |
16 |
14917 |
买入 |
| 09:49:45 |
5.83 |
16 |
14933 |
买入 |
| 09:49:51 |
5.83 |
51 |
14984 |
买入 |
| 09:49:54 |
5.83 |
17 |
15001 |
买入 |
| 09:50:06 |
5.83 |
18 |
15019 |
买入 |
| 09:50:09 |
5.83 |
2 |
15021 |
买入 |
| 09:50:12 |
5.82 |
4 |
15025 |
卖出 |
| 09:50:15 |
5.82 |
6 |
15031 |
卖出 |
| 09:50:18 |
5.83 |
18 |
15049 |
买入 |
| 09:50:21 |
5.83 |
175 |
15224 |
买入 |
| 09:50:24 |
5.82 |
1 |
15225 |
卖出 |
| 09:50:27 |
5.83 |
21 |
15246 |
买入 |
| 09:50:33 |
5.82 |
5 |
15251 |
卖出 |
| 09:50:36 |
5.83 |
13 |
15264 |
买入 |
| 09:50:39 |
5.83 |
57 |
15321 |
买入 |
| 09:50:42 |
5.82 |
12 |
15333 |
卖出 |