维信诺[002387]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.7 |
99 |
99 |
集合竞价 |
| 09:15:18 |
7.7 |
119 |
119 |
集合竞价 |
| 09:17:42 |
7.7 |
119 |
119 |
集合竞价 |
| 09:18:00 |
7.7 |
119 |
119 |
集合竞价 |
| 09:18:27 |
7.7 |
119 |
119 |
集合竞价 |
| 09:18:45 |
7.7 |
130 |
130 |
集合竞价 |
| 09:19:30 |
7.7 |
141 |
141 |
集合竞价 |
| 09:19:57 |
7.7 |
143 |
143 |
集合竞价 |
| 09:20:18 |
7.67 |
191 |
191 |
集合竞价 |
| 09:22:06 |
7.67 |
198 |
198 |
集合竞价 |
| 09:22:15 |
7.67 |
201 |
201 |
集合竞价 |
| 09:22:33 |
7.67 |
215 |
215 |
集合竞价 |
| 09:22:42 |
7.67 |
229 |
229 |
集合竞价 |
| 09:23:00 |
7.67 |
291 |
291 |
集合竞价 |
| 09:23:54 |
7.67 |
291 |
291 |
集合竞价 |
| 09:24:12 |
7.67 |
291 |
291 |
集合竞价 |
| 09:24:48 |
7.67 |
294 |
294 |
集合竞价 |
| 09:24:57 |
7.66 |
304 |
304 |
集合竞价 |
| 09:25:00 |
7.66 |
304 |
608 |
买入 |
| 09:30:00 |
7.65 |
17 |
625 |
卖出 |
| 09:30:03 |
7.64 |
179 |
804 |
卖出 |
| 09:30:06 |
7.63 |
8 |
812 |
卖出 |
| 09:30:09 |
7.63 |
138 |
950 |
卖出 |
| 09:30:12 |
7.63 |
54 |
1004 |
买入 |
| 09:30:15 |
7.64 |
20 |
1024 |
买入 |
| 09:30:18 |
7.64 |
22 |
1046 |
买入 |
| 09:30:21 |
7.64 |
183 |
1229 |
买入 |
| 09:30:24 |
7.65 |
57 |
1286 |
买入 |
| 09:30:27 |
7.65 |
139 |
1425 |
买入 |
| 09:30:30 |
7.66 |
245 |
1670 |
买入 |
| 09:30:33 |
7.67 |
170 |
1840 |
买入 |
| 09:30:36 |
7.68 |
43 |
1883 |
买入 |
| 09:30:39 |
7.69 |
33 |
1916 |
买入 |
| 09:30:42 |
7.69 |
22 |
1938 |
买入 |
| 09:30:45 |
7.7 |
4 |
1942 |
买入 |
| 09:30:48 |
7.69 |
43 |
1985 |
卖出 |
| 09:30:51 |
7.68 |
23 |
2008 |
卖出 |
| 09:30:54 |
7.69 |
24 |
2032 |
买入 |
| 09:30:57 |
7.69 |
12 |
2044 |
买入 |
| 09:31:00 |
7.69 |
34 |
2078 |
买入 |
| 09:31:03 |
7.69 |
7 |
2085 |
买入 |
| 09:31:06 |
7.69 |
46 |
2131 |
买入 |
| 09:31:09 |
7.69 |
24 |
2155 |
买入 |
| 09:31:12 |
7.68 |
79 |
2234 |
卖出 |
| 09:31:15 |
7.68 |
28 |
2262 |
买入 |
| 09:31:18 |
7.68 |
91 |
2353 |
买入 |
| 09:31:24 |
7.67 |
79 |
2432 |
卖出 |
| 09:31:27 |
7.67 |
227 |
2659 |
买入 |
| 09:31:30 |
7.67 |
20 |
2679 |
买入 |
| 09:31:33 |
7.67 |
101 |
2780 |
买入 |
| 09:31:36 |
7.67 |
58 |
2838 |
买入 |
| 09:31:39 |
7.65 |
2 |
2840 |
卖出 |
| 09:31:42 |
7.67 |
2 |
2842 |
买入 |
| 09:31:45 |
7.67 |
6 |
2848 |
买入 |
| 09:31:48 |
7.67 |
40 |
2888 |
买入 |
| 09:31:51 |
7.65 |
23 |
2911 |
卖出 |
| 09:31:54 |
7.67 |
6 |
2917 |
买入 |
| 09:31:57 |
7.67 |
2 |
2919 |
买入 |
| 09:32:03 |
7.67 |
64 |
2983 |
买入 |
| 09:32:06 |
7.68 |
6 |
2989 |
买入 |
| 09:32:09 |
7.68 |
9 |
2998 |
买入 |
| 09:32:12 |
7.68 |
6 |
3004 |
买入 |
| 09:32:15 |
7.68 |
6 |
3010 |
买入 |
| 09:32:24 |
7.67 |
40 |
3050 |
卖出 |
| 09:32:27 |
7.67 |
30 |
3080 |
卖出 |
| 09:32:30 |
7.68 |
404 |
3484 |
买入 |
| 09:32:33 |
7.69 |
106 |
3590 |
买入 |
| 09:32:48 |
7.7 |
36 |
3626 |
买入 |
| 09:32:54 |
7.7 |
1 |
3627 |
买入 |
| 09:32:57 |
7.69 |
28 |
3655 |
卖出 |
| 09:33:00 |
7.7 |
15 |
3670 |
买入 |
| 09:33:03 |
7.7 |
71 |
3741 |
买入 |
| 09:33:06 |
7.7 |
129 |
3870 |
买入 |
| 09:33:09 |
7.71 |
61 |
3931 |
买入 |
| 09:33:12 |
7.71 |
49 |
3980 |
买入 |
| 09:33:15 |
7.7 |
75 |
4055 |
卖出 |
| 09:33:18 |
7.71 |
49 |
4104 |
买入 |
| 09:33:21 |
7.72 |
21 |
4125 |
买入 |
| 09:33:24 |
7.72 |
66 |
4191 |
买入 |
| 09:33:27 |
7.72 |
19 |
4210 |
买入 |
| 09:33:30 |
7.73 |
226 |
4436 |
买入 |
| 09:33:36 |
7.74 |
17 |
4453 |
买入 |
| 09:33:39 |
7.73 |
7 |
4460 |
卖出 |
| 09:33:42 |
7.74 |
5 |
4465 |
买入 |
| 09:33:45 |
7.74 |
49 |
4514 |
买入 |
| 09:33:48 |
7.74 |
41 |
4555 |
买入 |
| 09:33:51 |
7.75 |
13 |
4568 |
买入 |
| 09:33:54 |
7.76 |
151 |
4719 |
买入 |
| 09:33:57 |
7.77 |
35 |
4754 |
买入 |
| 09:34:00 |
7.77 |
7 |
4761 |
买入 |
| 09:34:03 |
7.77 |
24 |
4785 |
买入 |
| 09:34:06 |
7.77 |
40 |
4825 |
买入 |
| 09:34:09 |
7.76 |
59 |
4884 |
卖出 |
| 09:34:12 |
7.77 |
156 |
5040 |
买入 |
| 09:34:15 |
7.76 |
31 |
5071 |
卖出 |
| 09:34:18 |
7.75 |
298 |
5369 |
卖出 |
| 09:34:21 |
7.75 |
16 |
5385 |
买入 |
| 09:34:24 |
7.75 |
20 |
5405 |
买入 |
| 09:34:27 |
7.74 |
82 |
5487 |
卖出 |
| 09:34:30 |
7.74 |
5 |
5492 |
买入 |
| 09:34:36 |
7.74 |
4 |
5496 |
买入 |
| 09:34:39 |
7.74 |
17 |
5513 |
买入 |
| 09:34:42 |
7.74 |
13 |
5526 |
买入 |
| 09:34:45 |
7.74 |
5 |
5531 |
买入 |
| 09:34:48 |
7.74 |
14 |
5545 |
买入 |
| 09:34:51 |
7.73 |
53 |
5598 |
卖出 |
| 09:34:54 |
7.74 |
9 |
5607 |
买入 |
| 09:34:57 |
7.73 |
210 |
5817 |
卖出 |
| 09:35:00 |
7.73 |
27 |
5844 |
买入 |
| 09:35:03 |
7.72 |
191 |
6035 |
卖出 |
| 09:35:06 |
7.71 |
10 |
6045 |
卖出 |
| 09:35:09 |
7.71 |
29 |
6074 |
卖出 |
| 09:35:15 |
7.71 |
14 |
6088 |
买入 |
| 09:35:18 |
7.71 |
17 |
6105 |
买入 |
| 09:35:21 |
7.7 |
137 |
6242 |
卖出 |
| 09:35:24 |
7.7 |
29 |
6271 |
卖出 |
| 09:35:27 |
7.71 |
97 |
6368 |
买入 |
| 09:35:30 |
7.7 |
32 |
6400 |
卖出 |
| 09:35:33 |
7.71 |
56 |
6456 |
买入 |
| 09:35:36 |
7.71 |
47 |
6503 |
买入 |
| 09:35:39 |
7.71 |
89 |
6592 |
买入 |
| 09:36:00 |
7.71 |
5 |
6597 |
卖出 |
| 09:36:09 |
7.73 |
27 |
6624 |
买入 |
| 09:36:18 |
7.72 |
6 |
6630 |
卖出 |
| 09:36:21 |
7.73 |
16 |
6646 |
买入 |
| 09:36:24 |
7.73 |
11 |
6657 |
买入 |
| 09:36:27 |
7.72 |
25 |
6682 |
卖出 |
| 09:36:30 |
7.73 |
118 |
6800 |
买入 |
| 09:36:33 |
7.73 |
45 |
6845 |
买入 |
| 09:36:36 |
7.73 |
15 |
6860 |
买入 |
| 09:36:39 |
7.72 |
4 |
6864 |
卖出 |
| 09:36:42 |
7.72 |
10 |
6874 |
卖出 |
| 09:36:45 |
7.73 |
4 |
6878 |
买入 |
| 09:36:48 |
7.73 |
3 |
6881 |
买入 |
| 09:36:51 |
7.72 |
65 |
6946 |
卖出 |
| 09:36:57 |
7.72 |
4 |
6950 |
卖出 |
| 09:37:00 |
7.72 |
32 |
6982 |
卖出 |
| 09:37:03 |
7.72 |
17 |
6999 |
卖出 |
| 09:37:06 |
7.72 |
6 |
7005 |
卖出 |
| 09:37:21 |
7.73 |
18 |
7023 |
买入 |
| 09:37:27 |
7.72 |
20 |
7043 |
卖出 |
| 09:37:30 |
7.73 |
3 |
7046 |
买入 |
| 09:37:33 |
7.72 |
11 |
7057 |
卖出 |
| 09:37:36 |
7.73 |
36 |
7093 |
买入 |
| 09:37:39 |
7.73 |
4 |
7097 |
买入 |
| 09:37:45 |
7.73 |
7 |
7104 |
买入 |
| 09:37:48 |
7.72 |
13 |
7117 |
卖出 |
| 09:37:51 |
7.73 |
5 |
7122 |
买入 |
| 09:37:54 |
7.73 |
5 |
7127 |
买入 |
| 09:37:57 |
7.73 |
5 |
7132 |
买入 |
| 09:38:00 |
7.73 |
13 |
7145 |
买入 |
| 09:38:03 |
7.73 |
21 |
7166 |
买入 |
| 09:38:06 |
7.78 |
1639 |
8805 |
买入 |
| 09:38:09 |
7.79 |
5 |
8810 |
买入 |
| 09:38:12 |
7.78 |
6 |
8816 |
卖出 |
| 09:38:15 |
7.78 |
193 |
9009 |
卖出 |
| 09:38:33 |
7.78 |
60 |
9069 |
买入 |
| 09:38:36 |
7.78 |
3 |
9072 |
买入 |
| 09:38:39 |
7.77 |
1 |
9073 |
卖出 |
| 09:38:42 |
7.77 |
22 |
9095 |
卖出 |
| 09:38:48 |
7.77 |
3 |
9098 |
买入 |
| 09:38:57 |
7.78 |
120 |
9218 |
买入 |
| 09:39:00 |
7.78 |
36 |
9254 |
买入 |
| 09:39:03 |
7.78 |
32 |
9286 |
买入 |
| 09:39:06 |
7.77 |
74 |
9360 |
卖出 |
| 09:39:09 |
7.78 |
8 |
9368 |
买入 |
| 09:39:12 |
7.77 |
44 |
9412 |
卖出 |
| 09:39:15 |
7.77 |
3 |
9415 |
卖出 |
| 09:39:18 |
7.77 |
148 |
9563 |
卖出 |
| 09:39:21 |
7.77 |
105 |
9668 |
卖出 |
| 09:39:36 |
7.77 |
19 |
9687 |
买入 |
| 09:39:39 |
7.77 |
27 |
9714 |
买入 |
| 09:39:42 |
7.77 |
9 |
9723 |
买入 |
| 09:39:45 |
7.77 |
101 |
9824 |
买入 |
| 09:39:48 |
7.77 |
27 |
9851 |
买入 |
| 09:39:51 |
7.78 |
4 |
9855 |
买入 |
| 09:40:00 |
7.77 |
12 |
9867 |
卖出 |
| 09:40:03 |
7.77 |
50 |
9917 |
卖出 |
| 09:40:06 |
7.77 |
13 |
9930 |
卖出 |
| 09:40:09 |
7.77 |
13 |
9943 |
卖出 |
| 09:40:12 |
7.77 |
15 |
9958 |
卖出 |
| 09:40:21 |
7.77 |
99 |
10057 |
买入 |
| 09:40:24 |
7.76 |
130 |
10187 |
卖出 |
| 09:40:33 |
7.76 |
1 |
10188 |
买入 |
| 09:40:39 |
7.76 |
27 |
10215 |
买入 |
| 09:40:42 |
7.75 |
30 |
10245 |
卖出 |
| 09:40:48 |
7.75 |
181 |
10426 |
卖出 |
| 09:40:51 |
7.75 |
20 |
10446 |
卖出 |
| 09:40:54 |
7.76 |
353 |
10799 |
买入 |
| 09:40:57 |
7.75 |
100 |
10899 |
卖出 |
| 09:41:00 |
7.75 |
1 |
10900 |
卖出 |
| 09:41:06 |
7.75 |
595 |
11495 |
卖出 |
| 09:41:09 |
7.75 |
1 |
11496 |
卖出 |
| 09:41:12 |
7.75 |
5 |
11501 |
卖出 |
| 09:41:15 |
7.75 |
181 |
11682 |
卖出 |
| 09:41:18 |
7.75 |
8 |
11690 |
卖出 |
| 09:41:21 |
7.75 |
213 |
11903 |
卖出 |
| 09:41:24 |
7.76 |
179 |
12082 |
买入 |
| 09:41:27 |
7.75 |
155 |
12237 |
卖出 |
| 09:41:30 |
7.75 |
48 |
12285 |
卖出 |
| 09:41:33 |
7.76 |
29 |
12314 |
买入 |
| 09:41:39 |
7.76 |
1 |
12315 |
买入 |
| 09:41:45 |
7.75 |
4 |
12319 |
卖出 |
| 09:41:54 |
7.75 |
1 |
12320 |
卖出 |
| 09:41:57 |
7.76 |
3 |
12323 |
买入 |
| 09:42:03 |
7.75 |
54 |
12377 |
卖出 |
| 09:42:09 |
7.75 |
11 |
12388 |
卖出 |
| 09:42:12 |
7.75 |
66 |
12454 |
卖出 |
| 09:42:15 |
7.75 |
12 |
12466 |
卖出 |
| 09:42:18 |
7.75 |
5 |
12471 |
买入 |
| 09:42:24 |
7.74 |
112 |
12583 |
卖出 |
| 09:42:33 |
7.72 |
3 |
12586 |
卖出 |
| 09:42:36 |
7.72 |
13 |
12599 |
卖出 |
| 09:42:45 |
7.72 |
2 |
12601 |
卖出 |
| 09:42:51 |
7.72 |
3 |
12604 |
卖出 |
| 09:42:54 |
7.74 |
154 |
12758 |
买入 |
| 09:43:00 |
7.74 |
14 |
12772 |
买入 |
| 09:43:09 |
7.74 |
1 |
12773 |
买入 |
| 09:43:12 |
7.74 |
5 |
12778 |
买入 |
| 09:43:15 |
7.74 |
224 |
13002 |
买入 |
| 09:43:18 |
7.75 |
32 |
13034 |
买入 |
| 09:43:21 |
7.75 |
121 |
13155 |
买入 |
| 09:43:24 |
7.75 |
2 |
13157 |
买入 |
| 09:43:30 |
7.74 |
30 |
13187 |
卖出 |
| 09:43:36 |
7.74 |
4 |
13191 |
卖出 |
| 09:43:39 |
7.74 |
30 |
13221 |
卖出 |
| 09:43:42 |
7.74 |
2 |
13223 |
卖出 |
| 09:43:48 |
7.74 |
30 |
13253 |
卖出 |
| 09:43:51 |
7.75 |
1 |
13254 |
买入 |
| 09:43:54 |
7.75 |
10 |
13264 |
卖出 |
| 09:43:57 |
7.76 |
151 |
13415 |
买入 |
| 09:44:00 |
7.76 |
24 |
13439 |
卖出 |
| 09:44:06 |
7.76 |
3 |
13442 |
卖出 |
| 09:44:09 |
7.76 |
11 |
13453 |
卖出 |
| 09:44:12 |
7.76 |
10 |
13463 |
卖出 |
| 09:44:15 |
7.76 |
10 |
13473 |
卖出 |
| 09:44:18 |
7.77 |
8 |
13481 |
买入 |
| 09:44:21 |
7.76 |
14 |
13495 |
卖出 |
| 09:44:24 |
7.76 |
55 |
13550 |
卖出 |
| 09:44:27 |
7.76 |
6 |
13556 |
卖出 |
| 09:44:39 |
7.77 |
1 |
13557 |
买入 |
| 09:44:48 |
7.77 |
7 |
13564 |
买入 |
| 09:44:51 |
7.76 |
1 |
13565 |
卖出 |
| 09:45:00 |
7.77 |
4 |
13569 |
买入 |
| 09:45:03 |
7.76 |
12 |
13581 |
卖出 |
| 09:45:06 |
7.76 |
3 |
13584 |
卖出 |
| 09:45:12 |
7.76 |
50 |
13634 |
卖出 |
| 09:45:15 |
7.76 |
6 |
13640 |
卖出 |
| 09:45:18 |
7.76 |
4 |
13644 |
卖出 |
| 09:45:24 |
7.76 |
14 |
13658 |
卖出 |
| 09:45:33 |
7.77 |
21 |
13679 |
买入 |
| 09:45:45 |
7.76 |
7 |
13686 |
卖出 |
| 09:45:54 |
7.76 |
17 |
13703 |
卖出 |
| 09:45:57 |
7.77 |
24 |
13727 |
买入 |
| 09:46:00 |
7.77 |
49 |
13776 |
买入 |
| 09:46:03 |
7.77 |
346 |
14122 |
买入 |
| 09:46:06 |
7.78 |
10 |
14132 |
买入 |
| 09:46:12 |
7.78 |
53 |
14185 |
买入 |
| 09:46:15 |
7.78 |
136 |
14321 |
买入 |
| 09:46:21 |
7.79 |
29 |
14350 |
买入 |
| 09:46:27 |
7.79 |
104 |
14454 |
买入 |
| 09:46:30 |
7.79 |
65 |
14519 |
买入 |
| 09:46:36 |
7.79 |
29 |
14548 |
买入 |
| 09:46:42 |
7.79 |
301 |
14849 |
买入 |
| 09:46:45 |
7.79 |
10 |
14859 |
卖出 |
| 09:46:48 |
7.8 |
362 |
15221 |
买入 |
| 09:46:51 |
7.8 |
119 |
15340 |
买入 |
| 09:46:57 |
7.81 |
14 |
15354 |
买入 |
| 09:47:00 |
7.81 |
44 |
15398 |
买入 |
| 09:47:03 |
7.81 |
36 |
15434 |
买入 |
| 09:47:06 |
7.81 |
41 |
15475 |
买入 |
| 09:47:09 |
7.82 |
5 |
15480 |
买入 |
| 09:47:12 |
7.82 |
41 |
15521 |
买入 |
| 09:47:18 |
7.82 |
7 |
15528 |
买入 |
| 09:47:21 |
7.83 |
27 |
15555 |
买入 |
| 09:47:27 |
7.83 |
29 |
15584 |
买入 |
| 09:47:30 |
7.83 |
341 |
15925 |
买入 |
| 09:47:33 |
7.84 |
43 |
15968 |
买入 |
| 09:47:36 |
7.84 |
17 |
15985 |
卖出 |
| 09:47:39 |
7.84 |
5 |
15990 |
卖出 |
| 09:47:42 |
7.84 |
120 |
16110 |
卖出 |
| 09:47:45 |
7.84 |
52 |
16162 |
买入 |
| 09:47:48 |
7.85 |
4 |
16166 |
买入 |
| 09:47:51 |
7.84 |
35 |
16201 |
买入 |
| 09:47:54 |
7.83 |
41 |
16242 |
卖出 |
| 09:48:00 |
7.84 |
10 |
16252 |
买入 |
| 09:48:03 |
7.84 |
14 |
16266 |
买入 |
| 09:48:06 |
7.84 |
2 |
16268 |
买入 |
| 09:48:12 |
7.84 |
31 |
16299 |
买入 |
| 09:48:15 |
7.83 |
15 |
16314 |
卖出 |
| 09:48:18 |
7.83 |
30 |
16344 |
卖出 |
| 09:48:21 |
7.83 |
139 |
16483 |
卖出 |
| 09:48:27 |
7.82 |
3 |
16486 |
卖出 |
| 09:48:30 |
7.82 |
29 |
16515 |
卖出 |
| 09:48:33 |
7.83 |
100 |
16615 |
买入 |
| 09:48:36 |
7.82 |
14 |
16629 |
卖出 |
| 09:48:39 |
7.82 |
2 |
16631 |
买入 |
| 09:48:48 |
7.81 |
92 |
16723 |
卖出 |
| 09:48:51 |
7.81 |
1 |
16724 |
买入 |
| 09:49:00 |
7.81 |
84 |
16808 |
买入 |