维信诺[002387]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.9 |
27 |
27 |
集合竞价 |
| 09:15:27 |
5.9 |
27 |
27 |
集合竞价 |
| 09:15:36 |
5.9 |
27 |
27 |
集合竞价 |
| 09:15:54 |
5.86 |
427 |
427 |
集合竞价 |
| 09:16:03 |
5.83 |
427 |
427 |
集合竞价 |
| 09:16:12 |
5.81 |
427 |
427 |
集合竞价 |
| 09:16:39 |
5.81 |
427 |
427 |
集合竞价 |
| 09:17:06 |
5.81 |
444 |
444 |
集合竞价 |
| 09:17:51 |
5.81 |
447 |
447 |
集合竞价 |
| 09:18:00 |
5.81 |
462 |
462 |
集合竞价 |
| 09:18:18 |
5.9 |
141 |
141 |
集合竞价 |
| 09:18:54 |
5.9 |
141 |
141 |
集合竞价 |
| 09:19:03 |
5.9 |
141 |
141 |
集合竞价 |
| 09:19:21 |
5.9 |
198 |
198 |
集合竞价 |
| 09:19:48 |
5.9 |
216 |
216 |
集合竞价 |
| 09:20:09 |
5.9 |
222 |
222 |
集合竞价 |
| 09:21:21 |
5.9 |
222 |
222 |
集合竞价 |
| 09:21:39 |
5.9 |
222 |
222 |
集合竞价 |
| 09:22:15 |
5.9 |
222 |
222 |
集合竞价 |
| 09:22:42 |
5.9 |
223 |
223 |
集合竞价 |
| 09:23:18 |
5.9 |
323 |
323 |
集合竞价 |
| 09:23:36 |
5.9 |
352 |
352 |
集合竞价 |
| 09:24:03 |
5.9 |
402 |
402 |
集合竞价 |
| 09:24:12 |
5.9 |
413 |
413 |
集合竞价 |
| 09:24:21 |
5.9 |
520 |
520 |
集合竞价 |
| 09:24:30 |
5.9 |
575 |
575 |
集合竞价 |
| 09:24:39 |
5.9 |
596 |
596 |
集合竞价 |
| 09:24:57 |
5.9 |
742 |
742 |
集合竞价 |
| 09:25:00 |
5.93 |
841 |
1583 |
卖出 |
| 09:30:00 |
5.95 |
61 |
1644 |
买入 |
| 09:30:03 |
5.95 |
241 |
1885 |
卖出 |
| 09:30:06 |
5.95 |
248 |
2133 |
卖出 |
| 09:30:09 |
5.95 |
169 |
2302 |
买入 |
| 09:30:12 |
5.95 |
62 |
2364 |
卖出 |
| 09:30:15 |
5.95 |
128 |
2492 |
买入 |
| 09:30:18 |
5.95 |
59 |
2551 |
卖出 |
| 09:30:21 |
5.94 |
88 |
2639 |
卖出 |
| 09:30:24 |
5.94 |
56 |
2695 |
卖出 |
| 09:30:27 |
5.93 |
105 |
2800 |
卖出 |
| 09:30:30 |
5.92 |
209 |
3009 |
卖出 |
| 09:30:33 |
5.94 |
123 |
3132 |
买入 |
| 09:30:36 |
5.93 |
22 |
3154 |
卖出 |
| 09:30:39 |
5.93 |
152 |
3306 |
买入 |
| 09:30:42 |
5.91 |
60 |
3366 |
买入 |
| 09:30:45 |
5.9 |
630 |
3996 |
卖出 |
| 09:30:48 |
5.89 |
98 |
4094 |
卖出 |
| 09:30:51 |
5.88 |
20 |
4114 |
卖出 |
| 09:30:54 |
5.88 |
3 |
4117 |
卖出 |
| 09:30:57 |
5.89 |
15 |
4132 |
买入 |
| 09:31:00 |
5.88 |
256 |
4388 |
卖出 |
| 09:31:03 |
5.89 |
142 |
4530 |
买入 |
| 09:31:06 |
5.88 |
72 |
4602 |
卖出 |
| 09:31:09 |
5.9 |
90 |
4692 |
买入 |
| 09:31:12 |
5.89 |
183 |
4875 |
卖出 |
| 09:31:15 |
5.88 |
62 |
4937 |
卖出 |
| 09:31:18 |
5.88 |
125 |
5062 |
卖出 |
| 09:31:21 |
5.88 |
58 |
5120 |
卖出 |
| 09:31:24 |
5.89 |
144 |
5264 |
买入 |
| 09:31:27 |
5.87 |
1 |
5265 |
卖出 |
| 09:31:30 |
5.89 |
120 |
5385 |
买入 |
| 09:31:36 |
5.88 |
43 |
5428 |
卖出 |
| 09:31:39 |
5.88 |
16 |
5444 |
买入 |
| 09:31:45 |
5.87 |
149 |
5593 |
卖出 |
| 09:31:48 |
5.89 |
63 |
5656 |
买入 |
| 09:31:54 |
5.87 |
1 |
5657 |
卖出 |
| 09:31:57 |
5.87 |
2 |
5659 |
卖出 |
| 09:32:00 |
5.87 |
149 |
5808 |
卖出 |
| 09:32:03 |
5.87 |
120 |
5928 |
卖出 |
| 09:32:06 |
5.87 |
407 |
6335 |
卖出 |
| 09:32:09 |
5.86 |
2 |
6337 |
卖出 |
| 09:32:12 |
5.86 |
34 |
6371 |
卖出 |
| 09:32:15 |
5.86 |
49 |
6420 |
买入 |
| 09:32:18 |
5.85 |
31 |
6451 |
卖出 |
| 09:32:21 |
5.85 |
16 |
6467 |
卖出 |
| 09:32:24 |
5.85 |
60 |
6527 |
卖出 |
| 09:32:27 |
5.84 |
4 |
6531 |
卖出 |
| 09:32:30 |
5.85 |
102 |
6633 |
买入 |
| 09:32:33 |
5.85 |
52 |
6685 |
卖出 |
| 09:32:36 |
5.85 |
77 |
6762 |
卖出 |
| 09:32:39 |
5.85 |
15 |
6777 |
卖出 |
| 09:32:42 |
5.84 |
23 |
6800 |
卖出 |
| 09:32:48 |
5.84 |
23 |
6823 |
卖出 |
| 09:32:51 |
5.85 |
174 |
6997 |
买入 |
| 09:32:54 |
5.84 |
42 |
7039 |
卖出 |
| 09:32:57 |
5.85 |
4 |
7043 |
买入 |
| 09:33:00 |
5.85 |
36 |
7079 |
买入 |
| 09:33:03 |
5.85 |
108 |
7187 |
买入 |
| 09:33:06 |
5.85 |
7 |
7194 |
买入 |
| 09:33:09 |
5.85 |
131 |
7325 |
买入 |
| 09:33:12 |
5.85 |
30 |
7355 |
买入 |
| 09:33:15 |
5.85 |
65 |
7420 |
买入 |
| 09:33:18 |
5.85 |
13 |
7433 |
买入 |
| 09:33:21 |
5.85 |
32 |
7465 |
买入 |
| 09:33:24 |
5.85 |
68 |
7533 |
买入 |
| 09:33:27 |
5.86 |
8 |
7541 |
买入 |
| 09:33:30 |
5.86 |
12 |
7553 |
买入 |
| 09:33:33 |
5.86 |
31 |
7584 |
买入 |
| 09:33:36 |
5.86 |
6 |
7590 |
卖出 |
| 09:33:39 |
5.86 |
66 |
7656 |
卖出 |
| 09:33:42 |
5.86 |
42 |
7698 |
买入 |
| 09:33:45 |
5.86 |
47 |
7745 |
卖出 |
| 09:33:48 |
5.86 |
2 |
7747 |
卖出 |
| 09:33:51 |
5.87 |
41 |
7788 |
买入 |
| 09:33:54 |
5.86 |
38 |
7826 |
卖出 |
| 09:33:57 |
5.86 |
11 |
7837 |
卖出 |
| 09:34:00 |
5.88 |
33 |
7870 |
买入 |
| 09:34:03 |
5.88 |
95 |
7965 |
买入 |
| 09:34:06 |
5.87 |
22 |
7987 |
卖出 |
| 09:34:09 |
5.87 |
52 |
8039 |
卖出 |
| 09:34:12 |
5.88 |
35 |
8074 |
买入 |
| 09:34:15 |
5.87 |
120 |
8194 |
卖出 |
| 09:34:18 |
5.87 |
2 |
8196 |
卖出 |
| 09:34:21 |
5.88 |
30 |
8226 |
买入 |
| 09:34:24 |
5.87 |
44 |
8270 |
卖出 |
| 09:34:27 |
5.88 |
3 |
8273 |
买入 |
| 09:34:33 |
5.87 |
34 |
8307 |
卖出 |
| 09:34:36 |
5.87 |
11 |
8318 |
卖出 |
| 09:34:42 |
5.87 |
8 |
8326 |
买入 |
| 09:34:48 |
5.86 |
50 |
8376 |
卖出 |
| 09:34:51 |
5.87 |
25 |
8401 |
买入 |
| 09:34:54 |
5.87 |
10 |
8411 |
卖出 |
| 09:34:57 |
5.87 |
10 |
8421 |
卖出 |
| 09:35:00 |
5.88 |
24 |
8445 |
买入 |
| 09:35:03 |
5.87 |
27 |
8472 |
卖出 |
| 09:35:06 |
5.87 |
8 |
8480 |
卖出 |
| 09:35:09 |
5.88 |
100 |
8580 |
买入 |
| 09:35:12 |
5.87 |
31 |
8611 |
卖出 |
| 09:35:15 |
5.88 |
37 |
8648 |
买入 |
| 09:35:21 |
5.86 |
34 |
8682 |
卖出 |
| 09:35:24 |
5.87 |
37 |
8719 |
买入 |
| 09:35:30 |
5.86 |
167 |
8886 |
卖出 |
| 09:35:33 |
5.86 |
13 |
8899 |
卖出 |
| 09:35:36 |
5.86 |
4 |
8903 |
卖出 |
| 09:35:39 |
5.86 |
145 |
9048 |
卖出 |
| 09:35:42 |
5.87 |
72 |
9120 |
买入 |
| 09:35:48 |
5.86 |
33 |
9153 |
卖出 |
| 09:35:54 |
5.86 |
12 |
9165 |
卖出 |
| 09:35:57 |
5.86 |
12 |
9177 |
卖出 |
| 09:36:00 |
5.86 |
44 |
9221 |
卖出 |
| 09:36:03 |
5.86 |
5 |
9226 |
卖出 |
| 09:36:06 |
5.87 |
4 |
9230 |
买入 |
| 09:36:09 |
5.86 |
26 |
9256 |
卖出 |
| 09:36:12 |
5.85 |
33 |
9289 |
卖出 |
| 09:36:15 |
5.85 |
15 |
9304 |
卖出 |
| 09:36:27 |
5.85 |
10 |
9314 |
卖出 |
| 09:36:30 |
5.85 |
18 |
9332 |
卖出 |
| 09:36:33 |
5.85 |
60 |
9392 |
卖出 |
| 09:36:36 |
5.85 |
20 |
9412 |
卖出 |
| 09:36:39 |
5.85 |
274 |
9686 |
卖出 |
| 09:36:42 |
5.85 |
89 |
9775 |
卖出 |
| 09:36:45 |
5.85 |
392 |
10167 |
卖出 |
| 09:36:48 |
5.84 |
22 |
10189 |
卖出 |
| 09:36:51 |
5.84 |
50 |
10239 |
卖出 |
| 09:36:54 |
5.84 |
151 |
10390 |
卖出 |
| 09:37:00 |
5.83 |
127 |
10517 |
卖出 |
| 09:37:06 |
5.84 |
2 |
10519 |
买入 |
| 09:37:09 |
5.84 |
133 |
10652 |
买入 |
| 09:37:12 |
5.85 |
16 |
10668 |
买入 |
| 09:37:15 |
5.85 |
1 |
10669 |
买入 |
| 09:37:18 |
5.85 |
3 |
10672 |
买入 |
| 09:37:21 |
5.85 |
2 |
10674 |
买入 |
| 09:37:30 |
5.85 |
4 |
10678 |
买入 |
| 09:37:33 |
5.84 |
3 |
10681 |
卖出 |
| 09:37:36 |
5.84 |
8 |
10689 |
卖出 |
| 09:37:39 |
5.85 |
2 |
10691 |
买入 |
| 09:37:42 |
5.84 |
100 |
10791 |
卖出 |
| 09:37:45 |
5.84 |
28 |
10819 |
卖出 |
| 09:37:48 |
5.85 |
352 |
11171 |
买入 |
| 09:37:51 |
5.84 |
79 |
11250 |
卖出 |
| 09:37:54 |
5.85 |
26 |
11276 |
买入 |
| 09:37:57 |
5.85 |
97 |
11373 |
买入 |
| 09:38:00 |
5.85 |
26 |
11399 |
卖出 |
| 09:38:03 |
5.85 |
10 |
11409 |
卖出 |
| 09:38:09 |
5.83 |
1151 |
12560 |
卖出 |
| 09:38:12 |
5.84 |
27 |
12587 |
卖出 |
| 09:38:15 |
5.85 |
50 |
12637 |
买入 |
| 09:38:21 |
5.84 |
22 |
12659 |
卖出 |
| 09:38:24 |
5.83 |
5 |
12664 |
卖出 |
| 09:38:33 |
5.83 |
26 |
12690 |
卖出 |
| 09:38:39 |
5.83 |
250 |
12940 |
卖出 |
| 09:38:45 |
5.83 |
24 |
12964 |
买入 |
| 09:38:48 |
5.82 |
8 |
12972 |
卖出 |
| 09:38:51 |
5.82 |
35 |
13007 |
卖出 |
| 09:38:54 |
5.83 |
63 |
13070 |
买入 |
| 09:38:57 |
5.82 |
10 |
13080 |
卖出 |
| 09:39:00 |
5.82 |
63 |
13143 |
卖出 |
| 09:39:03 |
5.83 |
186 |
13329 |
买入 |
| 09:39:06 |
5.83 |
743 |
14072 |
卖出 |
| 09:39:09 |
5.83 |
4 |
14076 |
卖出 |
| 09:39:12 |
5.84 |
5 |
14081 |
买入 |
| 09:39:18 |
5.83 |
31 |
14112 |
买入 |
| 09:39:33 |
5.83 |
25 |
14137 |
买入 |
| 09:39:45 |
5.82 |
26 |
14163 |
卖出 |
| 09:39:48 |
5.82 |
68 |
14231 |
卖出 |
| 09:39:57 |
5.81 |
59 |
14290 |
卖出 |
| 09:40:00 |
5.82 |
1 |
14291 |
买入 |
| 09:40:03 |
5.81 |
340 |
14631 |
卖出 |
| 09:40:06 |
5.81 |
122 |
14753 |
买入 |
| 09:40:09 |
5.81 |
108 |
14861 |
买入 |
| 09:40:12 |
5.81 |
16 |
14877 |
买入 |
| 09:40:15 |
5.81 |
1 |
14878 |
买入 |
| 09:40:18 |
5.81 |
29 |
14907 |
买入 |
| 09:40:21 |
5.81 |
21 |
14928 |
卖出 |
| 09:40:24 |
5.8 |
143 |
15071 |
卖出 |
| 09:40:30 |
5.8 |
5 |
15076 |
卖出 |
| 09:40:33 |
5.82 |
19 |
15095 |
买入 |
| 09:40:42 |
5.81 |
1 |
15096 |
买入 |
| 09:40:45 |
5.81 |
1 |
15097 |
买入 |
| 09:40:48 |
5.81 |
1 |
15098 |
买入 |
| 09:40:51 |
5.81 |
12 |
15110 |
买入 |
| 09:40:54 |
5.81 |
16 |
15126 |
买入 |
| 09:40:57 |
5.81 |
5 |
15131 |
卖出 |
| 09:41:00 |
5.81 |
15 |
15146 |
卖出 |
| 09:41:03 |
5.81 |
135 |
15281 |
买入 |
| 09:41:06 |
5.81 |
12 |
15293 |
买入 |
| 09:41:09 |
5.81 |
2 |
15295 |
买入 |
| 09:41:12 |
5.81 |
1 |
15296 |
买入 |
| 09:41:15 |
5.81 |
1 |
15297 |
买入 |
| 09:41:18 |
5.81 |
10 |
15307 |
买入 |
| 09:41:24 |
5.81 |
118 |
15425 |
买入 |
| 09:41:27 |
5.82 |
62 |
15487 |
买入 |
| 09:41:30 |
5.81 |
21 |
15508 |
卖出 |
| 09:41:33 |
5.81 |
22 |
15530 |
买入 |
| 09:41:36 |
5.81 |
48 |
15578 |
卖出 |
| 09:41:39 |
5.81 |
1 |
15579 |
买入 |
| 09:41:45 |
5.8 |
18 |
15597 |
卖出 |
| 09:41:54 |
5.8 |
212 |
15809 |
卖出 |
| 09:41:57 |
5.8 |
13 |
15822 |
买入 |
| 09:42:00 |
5.8 |
38 |
15860 |
买入 |
| 09:42:03 |
5.8 |
8 |
15868 |
买入 |
| 09:42:06 |
5.8 |
20 |
15888 |
买入 |
| 09:42:18 |
5.79 |
2 |
15890 |
卖出 |
| 09:42:21 |
5.79 |
56 |
15946 |
卖出 |
| 09:42:30 |
5.79 |
10 |
15956 |
卖出 |
| 09:42:36 |
5.79 |
38 |
15994 |
卖出 |
| 09:42:39 |
5.79 |
176 |
16170 |
卖出 |
| 09:42:42 |
5.8 |
113 |
16283 |
买入 |
| 09:42:45 |
5.8 |
11 |
16294 |
买入 |
| 09:42:48 |
5.8 |
4 |
16298 |
买入 |
| 09:42:51 |
5.81 |
57 |
16355 |
买入 |
| 09:43:00 |
5.81 |
32 |
16387 |
买入 |
| 09:43:03 |
5.8 |
7 |
16394 |
卖出 |
| 09:43:12 |
5.8 |
20 |
16414 |
卖出 |
| 09:43:15 |
5.81 |
3 |
16417 |
买入 |
| 09:43:18 |
5.81 |
6 |
16423 |
买入 |
| 09:43:21 |
5.8 |
1 |
16424 |
卖出 |
| 09:43:24 |
5.81 |
27 |
16451 |
买入 |
| 09:43:33 |
5.81 |
1 |
16452 |
卖出 |
| 09:43:39 |
5.82 |
4 |
16456 |
买入 |
| 09:43:48 |
5.82 |
20 |
16476 |
买入 |
| 09:43:51 |
5.8 |
399 |
16875 |
卖出 |
| 09:43:54 |
5.8 |
16 |
16891 |
卖出 |
| 09:44:15 |
5.81 |
3 |
16894 |
买入 |
| 09:44:18 |
5.81 |
8 |
16902 |
买入 |
| 09:44:21 |
5.81 |
11 |
16913 |
买入 |
| 09:44:24 |
5.8 |
7 |
16920 |
卖出 |
| 09:44:36 |
5.81 |
136 |
17056 |
买入 |
| 09:44:45 |
5.82 |
18 |
17074 |
买入 |
| 09:44:51 |
5.81 |
5 |
17079 |
卖出 |
| 09:44:57 |
5.81 |
42 |
17121 |
卖出 |
| 09:45:00 |
5.81 |
58 |
17179 |
卖出 |
| 09:45:03 |
5.8 |
5 |
17184 |
卖出 |
| 09:45:06 |
5.8 |
5 |
17189 |
卖出 |
| 09:45:09 |
5.81 |
23 |
17212 |
买入 |
| 09:45:12 |
5.8 |
59 |
17271 |
卖出 |
| 09:45:15 |
5.8 |
26 |
17297 |
卖出 |
| 09:45:21 |
5.8 |
1 |
17298 |
卖出 |
| 09:45:27 |
5.8 |
12 |
17310 |
卖出 |
| 09:45:42 |
5.81 |
10 |
17320 |
买入 |
| 09:45:48 |
5.81 |
21 |
17341 |
买入 |
| 09:45:51 |
5.81 |
86 |
17427 |
买入 |
| 09:45:54 |
5.8 |
6 |
17433 |
卖出 |
| 09:45:57 |
5.8 |
6 |
17439 |
卖出 |
| 09:46:00 |
5.81 |
11 |
17450 |
买入 |
| 09:46:03 |
5.82 |
38 |
17488 |
买入 |
| 09:46:06 |
5.81 |
1 |
17489 |
卖出 |
| 09:46:09 |
5.8 |
1 |
17490 |
卖出 |
| 09:46:15 |
5.8 |
7 |
17497 |
卖出 |
| 09:46:18 |
5.82 |
55 |
17552 |
买入 |
| 09:46:21 |
5.8 |
524 |
18076 |
卖出 |
| 09:46:24 |
5.8 |
129 |
18205 |
买入 |
| 09:46:27 |
5.8 |
9 |
18214 |
卖出 |
| 09:46:30 |
5.8 |
5 |
18219 |
卖出 |
| 09:46:33 |
5.82 |
9 |
18228 |
买入 |
| 09:46:36 |
5.81 |
10 |
18238 |
卖出 |
| 09:46:39 |
5.81 |
62 |
18300 |
卖出 |
| 09:46:42 |
5.8 |
86 |
18386 |
卖出 |
| 09:46:48 |
5.8 |
5 |
18391 |
卖出 |
| 09:46:51 |
5.81 |
24 |
18415 |
买入 |
| 09:46:54 |
5.8 |
5 |
18420 |
卖出 |
| 09:46:57 |
5.8 |
6 |
18426 |
卖出 |
| 09:47:00 |
5.8 |
5 |
18431 |
卖出 |
| 09:47:03 |
5.8 |
5 |
18436 |
卖出 |
| 09:47:12 |
5.8 |
9 |
18445 |
卖出 |
| 09:47:15 |
5.8 |
55 |
18500 |
卖出 |
| 09:47:18 |
5.8 |
38 |
18538 |
卖出 |
| 09:47:21 |
5.8 |
87 |
18625 |
卖出 |
| 09:47:24 |
5.8 |
22 |
18647 |
卖出 |
| 09:47:27 |
5.79 |
5 |
18652 |
卖出 |
| 09:47:30 |
5.8 |
26 |
18678 |
买入 |