海普瑞[002399]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.06 |
10 |
10 |
集合竞价 |
| 09:17:06 |
15.9 |
129 |
129 |
集合竞价 |
| 09:17:33 |
16.06 |
10 |
10 |
集合竞价 |
| 09:22:15 |
16.15 |
13 |
13 |
集合竞价 |
| 09:24:57 |
16.24 |
58 |
58 |
集合竞价 |
| 09:25:00 |
16.26 |
73 |
131 |
买入 |
| 09:30:00 |
16.26 |
25 |
156 |
买入 |
| 09:30:03 |
16.24 |
89 |
245 |
卖出 |
| 09:30:06 |
16.21 |
32 |
277 |
卖出 |
| 09:30:09 |
16.18 |
38 |
315 |
卖出 |
| 09:30:12 |
16.18 |
5 |
320 |
买入 |
| 09:30:15 |
16.16 |
14 |
334 |
卖出 |
| 09:30:18 |
16.18 |
22 |
356 |
买入 |
| 09:30:21 |
16.21 |
305 |
661 |
买入 |
| 09:30:24 |
16.2 |
215 |
876 |
卖出 |
| 09:30:27 |
16.24 |
29 |
905 |
买入 |
| 09:30:30 |
16.18 |
24 |
929 |
卖出 |
| 09:30:33 |
16.24 |
1 |
930 |
买入 |
| 09:30:36 |
16.24 |
2 |
932 |
买入 |
| 09:30:39 |
16.24 |
8 |
940 |
买入 |
| 09:30:42 |
16.24 |
1 |
941 |
买入 |
| 09:30:48 |
16.2 |
14 |
955 |
买入 |
| 09:30:51 |
16.2 |
4 |
959 |
买入 |
| 09:30:54 |
16.19 |
4 |
963 |
卖出 |
| 09:30:57 |
16.19 |
1 |
964 |
卖出 |
| 09:31:00 |
16.2 |
1 |
965 |
买入 |
| 09:31:03 |
16.21 |
11 |
976 |
买入 |
| 09:31:09 |
16.2 |
1 |
977 |
卖出 |
| 09:31:15 |
16.2 |
3 |
980 |
卖出 |
| 09:31:18 |
16.19 |
1 |
981 |
卖出 |
| 09:31:21 |
16.21 |
2 |
983 |
买入 |
| 09:31:27 |
16.15 |
6 |
989 |
卖出 |
| 09:31:36 |
16.2 |
1 |
990 |
买入 |
| 09:31:51 |
16.25 |
14 |
1004 |
买入 |
| 09:31:57 |
16.25 |
104 |
1108 |
买入 |
| 09:32:06 |
16.25 |
2 |
1110 |
买入 |
| 09:32:09 |
16.25 |
30 |
1140 |
买入 |
| 09:32:21 |
16.2 |
7 |
1147 |
卖出 |
| 09:32:27 |
16.2 |
3 |
1150 |
买入 |
| 09:32:33 |
16.2 |
10 |
1160 |
买入 |
| 09:32:36 |
16.2 |
2 |
1162 |
卖出 |
| 09:32:39 |
16.2 |
1 |
1163 |
卖出 |
| 09:32:42 |
16.2 |
2 |
1165 |
卖出 |
| 09:32:45 |
16.2 |
2 |
1167 |
卖出 |
| 09:32:48 |
16.2 |
2 |
1169 |
卖出 |
| 09:32:51 |
16.2 |
1 |
1170 |
卖出 |
| 09:32:54 |
16.2 |
1 |
1171 |
卖出 |
| 09:32:57 |
16.2 |
1 |
1172 |
卖出 |
| 09:33:00 |
16.2 |
1 |
1173 |
卖出 |
| 09:33:03 |
16.2 |
21 |
1194 |
卖出 |
| 09:33:06 |
16.2 |
3 |
1197 |
卖出 |
| 09:33:09 |
16.2 |
3 |
1200 |
卖出 |
| 09:33:12 |
16.2 |
1 |
1201 |
卖出 |
| 09:33:15 |
16.21 |
20 |
1221 |
买入 |
| 09:33:18 |
16.22 |
12 |
1233 |
买入 |
| 09:33:57 |
16.2 |
1 |
1234 |
买入 |
| 09:34:18 |
16.2 |
6 |
1240 |
买入 |
| 09:34:30 |
16.21 |
13 |
1253 |
买入 |
| 09:34:33 |
16.21 |
6 |
1259 |
买入 |
| 09:34:39 |
16.21 |
10 |
1269 |
买入 |
| 09:34:42 |
16.21 |
89 |
1358 |
买入 |
| 09:34:45 |
16.2 |
2 |
1360 |
卖出 |
| 09:34:48 |
16.2 |
2 |
1362 |
卖出 |
| 09:34:54 |
16.21 |
6 |
1368 |
买入 |
| 09:34:57 |
16.2 |
37 |
1405 |
卖出 |
| 09:35:00 |
16.2 |
1 |
1406 |
卖出 |
| 09:35:03 |
16.2 |
3 |
1409 |
卖出 |
| 09:35:12 |
16.21 |
8 |
1417 |
买入 |
| 09:35:18 |
16.22 |
67 |
1484 |
买入 |
| 09:35:21 |
16.21 |
3 |
1487 |
卖出 |
| 09:35:24 |
16.21 |
28 |
1515 |
卖出 |
| 09:35:27 |
16.21 |
1 |
1516 |
卖出 |
| 09:35:30 |
16.21 |
1 |
1517 |
卖出 |
| 09:35:33 |
16.21 |
1 |
1518 |
卖出 |
| 09:35:36 |
16.21 |
18 |
1536 |
卖出 |
| 09:35:39 |
16.21 |
2 |
1538 |
卖出 |
| 09:35:42 |
16.21 |
4 |
1542 |
卖出 |
| 09:35:45 |
16.21 |
1 |
1543 |
卖出 |
| 09:35:48 |
16.21 |
1 |
1544 |
卖出 |
| 09:35:54 |
16.22 |
2 |
1546 |
买入 |
| 09:35:57 |
16.22 |
9 |
1555 |
买入 |
| 09:36:00 |
16.22 |
1 |
1556 |
卖出 |
| 09:36:45 |
16.21 |
10 |
1566 |
卖出 |
| 09:36:48 |
16.21 |
4 |
1570 |
卖出 |
| 09:37:03 |
16.2 |
21 |
1591 |
卖出 |
| 09:37:06 |
16.2 |
3 |
1594 |
卖出 |
| 09:37:09 |
16.2 |
2 |
1596 |
卖出 |
| 09:37:12 |
16.21 |
2 |
1598 |
买入 |
| 09:37:18 |
16.22 |
20 |
1618 |
买入 |
| 09:37:21 |
16.2 |
122 |
1740 |
卖出 |
| 09:37:24 |
16.23 |
9 |
1749 |
买入 |
| 09:37:39 |
16.21 |
19 |
1768 |
卖出 |
| 09:37:45 |
16.21 |
1 |
1769 |
买入 |
| 09:38:03 |
16.2 |
15 |
1784 |
卖出 |
| 09:38:06 |
16.2 |
3 |
1787 |
卖出 |
| 09:38:15 |
16.2 |
10 |
1797 |
卖出 |
| 09:38:18 |
16.2 |
3 |
1800 |
卖出 |
| 09:38:24 |
16.2 |
63 |
1863 |
卖出 |
| 09:38:27 |
16.18 |
385 |
2248 |
卖出 |
| 09:38:33 |
16.18 |
3 |
2251 |
买入 |
| 09:38:36 |
16.18 |
3 |
2254 |
卖出 |
| 09:38:45 |
16.21 |
3 |
2257 |
买入 |
| 09:38:48 |
16.21 |
2 |
2259 |
买入 |
| 09:38:54 |
16.16 |
5 |
2264 |
卖出 |
| 09:38:57 |
16.21 |
13 |
2277 |
买入 |
| 09:39:06 |
16.21 |
20 |
2297 |
买入 |
| 09:39:09 |
16.21 |
5 |
2302 |
买入 |
| 09:39:15 |
16.21 |
8 |
2310 |
买入 |
| 09:40:21 |
16.2 |
15 |
2325 |
买入 |
| 09:40:24 |
16.2 |
7 |
2332 |
买入 |
| 09:40:48 |
16.18 |
2 |
2334 |
卖出 |
| 09:40:51 |
16.18 |
1 |
2335 |
买入 |
| 09:41:00 |
16.18 |
2 |
2337 |
买入 |
| 09:41:03 |
16.18 |
1 |
2338 |
买入 |
| 09:41:30 |
16.18 |
4 |
2342 |
买入 |
| 09:41:33 |
16.18 |
1 |
2343 |
买入 |
| 09:41:42 |
16.17 |
1 |
2344 |
卖出 |
| 09:41:45 |
16.18 |
2 |
2346 |
买入 |
| 09:42:00 |
16.17 |
10 |
2356 |
卖出 |
| 09:42:03 |
16.17 |
1 |
2357 |
买入 |
| 09:42:21 |
16.17 |
1 |
2358 |
买入 |
| 09:42:24 |
16.18 |
1 |
2359 |
买入 |
| 09:42:54 |
16.2 |
2 |
2361 |
买入 |
| 09:43:00 |
16.2 |
2 |
2363 |
买入 |
| 09:43:12 |
16.22 |
17 |
2380 |
买入 |
| 09:43:15 |
16.22 |
3 |
2383 |
买入 |
| 09:43:21 |
16.22 |
2 |
2385 |
买入 |
| 09:43:24 |
16.22 |
5 |
2390 |
买入 |
| 09:43:39 |
16.22 |
5 |
2395 |
买入 |
| 09:43:45 |
16.22 |
1 |
2396 |
卖出 |
| 09:44:00 |
16.23 |
2 |
2398 |
买入 |
| 09:44:54 |
16.23 |
1 |
2399 |
买入 |
| 09:45:06 |
16.23 |
5 |
2404 |
买入 |
| 09:45:12 |
16.23 |
18 |
2422 |
买入 |
| 09:45:33 |
16.22 |
1 |
2423 |
卖出 |
| 09:45:39 |
16.22 |
1 |
2424 |
买入 |
| 09:45:45 |
16.22 |
2 |
2426 |
买入 |
| 09:45:48 |
16.22 |
2 |
2428 |
买入 |
| 09:45:51 |
16.22 |
4 |
2432 |
买入 |
| 09:46:06 |
16.19 |
2 |
2434 |
卖出 |
| 09:46:09 |
16.19 |
1 |
2435 |
卖出 |
| 09:46:21 |
16.18 |
3 |
2438 |
卖出 |
| 09:46:24 |
16.18 |
1 |
2439 |
买入 |
| 09:46:27 |
16.17 |
1 |
2440 |
卖出 |
| 09:46:30 |
16.17 |
1 |
2441 |
卖出 |
| 09:46:33 |
16.16 |
1 |
2442 |
卖出 |
| 09:46:42 |
16.16 |
6 |
2448 |
卖出 |
| 09:46:48 |
16.16 |
2 |
2450 |
卖出 |
| 09:46:51 |
16.16 |
1 |
2451 |
卖出 |
| 09:47:00 |
16.16 |
21 |
2472 |
卖出 |
| 09:47:03 |
16.17 |
13 |
2485 |
买入 |
| 09:47:06 |
16.17 |
1 |
2486 |
卖出 |
| 09:47:09 |
16.18 |
15 |
2501 |
买入 |
| 09:47:18 |
16.17 |
1 |
2502 |
买入 |
| 09:47:21 |
16.18 |
5 |
2507 |
买入 |
| 09:47:36 |
16.18 |
27 |
2534 |
买入 |
| 09:47:39 |
16.18 |
7 |
2541 |
买入 |
| 09:47:42 |
16.18 |
1 |
2542 |
卖出 |
| 09:47:45 |
16.18 |
1 |
2543 |
卖出 |
| 09:47:57 |
16.18 |
1 |
2544 |
卖出 |
| 09:48:00 |
16.2 |
15 |
2559 |
买入 |
| 09:48:24 |
16.2 |
12 |
2571 |
买入 |
| 09:48:33 |
16.18 |
20 |
2591 |
卖出 |
| 09:48:36 |
16.18 |
1 |
2592 |
卖出 |
| 09:48:42 |
16.18 |
2 |
2594 |
卖出 |
| 09:48:45 |
16.18 |
1 |
2595 |
卖出 |
| 09:48:51 |
16.2 |
9 |
2604 |
买入 |
| 09:48:54 |
16.2 |
7 |
2611 |
买入 |
| 09:49:00 |
16.18 |
24 |
2635 |
卖出 |
| 09:49:03 |
16.18 |
2 |
2637 |
卖出 |
| 09:49:06 |
16.18 |
1 |
2638 |
卖出 |
| 09:49:12 |
16.2 |
10 |
2648 |
买入 |
| 09:49:33 |
16.2 |
1 |
2649 |
买入 |
| 09:49:51 |
16.18 |
20 |
2669 |
卖出 |
| 09:49:54 |
16.18 |
2 |
2671 |
卖出 |
| 09:49:57 |
16.18 |
2 |
2673 |
卖出 |
| 09:50:12 |
16.19 |
14 |
2687 |
买入 |
| 09:50:21 |
16.18 |
8 |
2695 |
卖出 |
| 09:50:24 |
16.18 |
2 |
2697 |
卖出 |
| 09:50:30 |
16.18 |
1 |
2698 |
卖出 |
| 09:50:36 |
16.18 |
1 |
2699 |
卖出 |
| 09:50:48 |
16.18 |
3 |
2702 |
卖出 |
| 09:50:51 |
16.18 |
2 |
2704 |
卖出 |
| 09:50:54 |
16.18 |
3 |
2707 |
卖出 |
| 09:50:57 |
16.18 |
10 |
2717 |
卖出 |
| 09:51:09 |
16.17 |
8 |
2725 |
卖出 |
| 09:51:12 |
16.17 |
5 |
2730 |
卖出 |
| 09:51:21 |
16.16 |
6 |
2736 |
卖出 |
| 09:51:24 |
16.16 |
6 |
2742 |
卖出 |
| 09:51:27 |
16.16 |
2 |
2744 |
卖出 |
| 09:51:30 |
16.16 |
3 |
2747 |
卖出 |
| 09:51:33 |
16.16 |
2 |
2749 |
卖出 |
| 09:51:36 |
16.16 |
3 |
2752 |
卖出 |
| 09:51:39 |
16.16 |
1 |
2753 |
卖出 |
| 09:51:54 |
16.17 |
16 |
2769 |
买入 |
| 09:51:57 |
16.17 |
2 |
2771 |
卖出 |
| 09:52:06 |
16.17 |
1 |
2772 |
卖出 |
| 09:52:12 |
16.17 |
4 |
2776 |
卖出 |
| 09:52:15 |
16.16 |
24 |
2800 |
卖出 |
| 09:52:18 |
16.16 |
1 |
2801 |
卖出 |
| 09:52:24 |
16.18 |
4 |
2805 |
买入 |
| 09:52:27 |
16.18 |
12 |
2817 |
买入 |
| 09:52:30 |
16.18 |
1 |
2818 |
卖出 |
| 09:52:33 |
16.18 |
10 |
2828 |
卖出 |
| 09:52:54 |
16.16 |
8 |
2836 |
卖出 |
| 09:52:57 |
16.16 |
4 |
2840 |
买入 |
| 09:53:00 |
16.18 |
2 |
2842 |
买入 |
| 09:53:03 |
16.18 |
16 |
2858 |
买入 |
| 09:53:06 |
16.18 |
2 |
2860 |
买入 |
| 09:53:09 |
16.18 |
5 |
2865 |
买入 |
| 09:53:12 |
16.18 |
20 |
2885 |
买入 |
| 09:53:15 |
16.18 |
1 |
2886 |
买入 |
| 09:53:57 |
16.18 |
2 |
2888 |
买入 |
| 09:54:00 |
16.18 |
39 |
2927 |
买入 |
| 09:54:03 |
16.2 |
4 |
2931 |
买入 |
| 09:54:06 |
16.2 |
1 |
2932 |
买入 |
| 09:54:09 |
16.2 |
2 |
2934 |
买入 |
| 09:54:27 |
16.21 |
2 |
2936 |
买入 |
| 09:54:30 |
16.21 |
2 |
2938 |
买入 |
| 09:54:33 |
16.21 |
15 |
2953 |
买入 |
| 09:54:36 |
16.21 |
1 |
2954 |
买入 |
| 09:54:42 |
16.21 |
18 |
2972 |
卖出 |
| 09:54:54 |
16.21 |
4 |
2976 |
卖出 |
| 09:55:09 |
16.21 |
4 |
2980 |
买入 |
| 09:55:12 |
16.21 |
2 |
2982 |
买入 |
| 09:55:15 |
16.22 |
2 |
2984 |
买入 |
| 09:55:45 |
16.23 |
20 |
3004 |
买入 |
| 09:55:48 |
16.23 |
4 |
3008 |
买入 |
| 09:55:51 |
16.23 |
2 |
3010 |
买入 |
| 09:55:57 |
16.23 |
90 |
3100 |
买入 |
| 09:56:00 |
16.25 |
8 |
3108 |
买入 |
| 09:56:09 |
16.25 |
1 |
3109 |
买入 |
| 09:56:12 |
16.27 |
2 |
3111 |
买入 |
| 09:56:15 |
16.25 |
1 |
3112 |
卖出 |
| 09:56:36 |
16.25 |
3 |
3115 |
买入 |
| 09:56:51 |
16.25 |
1 |
3116 |
买入 |
| 09:57:30 |
16.24 |
5 |
3121 |
卖出 |
| 09:57:39 |
16.24 |
2 |
3123 |
买入 |
| 09:57:51 |
16.24 |
3 |
3126 |
买入 |
| 09:57:54 |
16.24 |
14 |
3140 |
买入 |
| 09:58:03 |
16.24 |
5 |
3145 |
买入 |
| 09:58:06 |
16.26 |
57 |
3202 |
买入 |
| 09:58:09 |
16.26 |
5 |
3207 |
买入 |
| 09:58:18 |
16.27 |
4 |
3211 |
买入 |
| 09:58:21 |
16.27 |
11 |
3222 |
买入 |
| 09:58:24 |
16.26 |
29 |
3251 |
卖出 |
| 09:58:27 |
16.27 |
5 |
3256 |
买入 |
| 09:58:33 |
16.25 |
2 |
3258 |
卖出 |
| 09:58:42 |
16.27 |
10 |
3268 |
买入 |
| 09:58:51 |
16.25 |
3 |
3271 |
卖出 |
| 09:59:06 |
16.27 |
15 |
3286 |
买入 |
| 09:59:09 |
16.26 |
27 |
3313 |
卖出 |
| 09:59:12 |
16.28 |
9 |
3322 |
买入 |
| 09:59:15 |
16.26 |
28 |
3350 |
卖出 |
| 09:59:21 |
16.27 |
2 |
3352 |
买入 |
| 10:00:03 |
16.28 |
1 |
3353 |
买入 |
| 10:00:06 |
16.28 |
7 |
3360 |
买入 |
| 10:00:45 |
16.28 |
5 |
3365 |
买入 |
| 10:00:48 |
16.27 |
3 |
3368 |
卖出 |
| 10:00:57 |
16.27 |
6 |
3374 |
卖出 |
| 10:01:03 |
16.27 |
2 |
3376 |
买入 |
| 10:01:06 |
16.27 |
17 |
3393 |
买入 |
| 10:01:09 |
16.27 |
3 |
3396 |
买入 |
| 10:01:21 |
16.27 |
5 |
3401 |
买入 |
| 10:01:27 |
16.27 |
1 |
3402 |
买入 |
| 10:02:27 |
16.26 |
1 |
3403 |
卖出 |
| 10:02:30 |
16.26 |
16 |
3419 |
卖出 |
| 10:03:00 |
16.26 |
14 |
3433 |
买入 |
| 10:03:12 |
16.27 |
1 |
3434 |
买入 |
| 10:03:27 |
16.26 |
1 |
3435 |
卖出 |
| 10:04:15 |
16.27 |
4 |
3439 |
买入 |
| 10:04:18 |
16.27 |
2 |
3441 |
买入 |
| 10:04:24 |
16.27 |
4 |
3445 |
买入 |
| 10:04:27 |
16.27 |
2 |
3447 |
买入 |
| 10:04:33 |
16.27 |
2 |
3449 |
买入 |
| 10:04:36 |
16.27 |
2 |
3451 |
买入 |
| 10:05:00 |
16.27 |
2 |
3453 |
买入 |
| 10:05:03 |
16.27 |
2 |
3455 |
买入 |
| 10:05:24 |
16.26 |
2 |
3457 |
卖出 |
| 10:05:27 |
16.26 |
2 |
3459 |
卖出 |
| 10:05:42 |
16.27 |
13 |
3472 |
买入 |
| 10:05:51 |
16.26 |
1 |
3473 |
卖出 |
| 10:06:00 |
16.27 |
9 |
3482 |
买入 |
| 10:06:03 |
16.27 |
5 |
3487 |
买入 |
| 10:06:09 |
16.26 |
17 |
3504 |
卖出 |
| 10:06:33 |
16.25 |
6 |
3510 |
卖出 |
| 10:07:15 |
16.26 |
14 |
3524 |
买入 |
| 10:07:45 |
16.26 |
20 |
3544 |
买入 |
| 10:08:42 |
16.25 |
11 |
3555 |
卖出 |
| 10:09:33 |
16.26 |
1 |
3556 |
买入 |
| 10:09:39 |
16.26 |
25 |
3581 |
买入 |
| 10:09:54 |
16.26 |
2 |
3583 |
买入 |
| 10:10:00 |
16.26 |
6 |
3589 |
买入 |
| 10:10:09 |
16.26 |
17 |
3606 |
卖出 |
| 10:10:24 |
16.25 |
5 |
3611 |
卖出 |
| 10:11:06 |
16.26 |
4 |
3615 |
买入 |
| 10:11:09 |
16.25 |
17 |
3632 |
卖出 |
| 10:11:12 |
16.26 |
44 |
3676 |
买入 |
| 10:12:06 |
16.25 |
3 |
3679 |
卖出 |
| 10:12:48 |
16.24 |
3 |
3682 |
卖出 |