海普瑞[002399]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.38 |
5 |
5 |
集合竞价 |
| 09:22:24 |
16.39 |
7 |
7 |
集合竞价 |
| 09:24:03 |
16.26 |
44 |
44 |
集合竞价 |
| 09:24:48 |
16.38 |
55 |
55 |
集合竞价 |
| 09:25:00 |
16.35 |
66 |
121 |
卖出 |
| 09:30:03 |
16.3 |
24 |
145 |
卖出 |
| 09:30:06 |
16.31 |
7 |
152 |
买入 |
| 09:30:09 |
16.31 |
12 |
164 |
卖出 |
| 09:30:12 |
16.36 |
1 |
165 |
买入 |
| 09:30:15 |
16.31 |
6 |
171 |
卖出 |
| 09:30:18 |
16.31 |
33 |
204 |
买入 |
| 09:30:21 |
16.28 |
4 |
208 |
卖出 |
| 09:30:24 |
16.28 |
6 |
214 |
卖出 |
| 09:30:27 |
16.27 |
4 |
218 |
卖出 |
| 09:30:30 |
16.31 |
7 |
225 |
买入 |
| 09:30:33 |
16.27 |
2 |
227 |
卖出 |
| 09:30:36 |
16.28 |
1 |
228 |
卖出 |
| 09:30:39 |
16.31 |
3 |
231 |
买入 |
| 09:30:45 |
16.31 |
3 |
234 |
买入 |
| 09:30:48 |
16.31 |
2 |
236 |
卖出 |
| 09:30:51 |
16.31 |
3 |
239 |
卖出 |
| 09:30:54 |
16.31 |
4 |
243 |
卖出 |
| 09:30:57 |
16.29 |
5 |
248 |
卖出 |
| 09:31:00 |
16.28 |
26 |
274 |
卖出 |
| 09:31:03 |
16.26 |
18 |
292 |
卖出 |
| 09:31:06 |
16.25 |
23 |
315 |
卖出 |
| 09:31:09 |
16.29 |
5 |
320 |
买入 |
| 09:31:12 |
16.26 |
5 |
325 |
卖出 |
| 09:31:15 |
16.32 |
6 |
331 |
买入 |
| 09:31:18 |
16.29 |
12 |
343 |
卖出 |
| 09:31:21 |
16.27 |
7 |
350 |
卖出 |
| 09:31:24 |
16.29 |
2 |
352 |
买入 |
| 09:31:27 |
16.26 |
13 |
365 |
卖出 |
| 09:31:30 |
16.25 |
30 |
395 |
卖出 |
| 09:31:33 |
16.28 |
20 |
415 |
买入 |
| 09:31:36 |
16.23 |
22 |
437 |
卖出 |
| 09:31:39 |
16.26 |
18 |
455 |
买入 |
| 09:31:42 |
16.23 |
7 |
462 |
卖出 |
| 09:31:45 |
16.27 |
31 |
493 |
买入 |
| 09:31:48 |
16.27 |
7 |
500 |
卖出 |
| 09:31:51 |
16.27 |
3 |
503 |
卖出 |
| 09:31:54 |
16.25 |
5 |
508 |
卖出 |
| 09:31:57 |
16.25 |
2 |
510 |
卖出 |
| 09:32:00 |
16.26 |
3 |
513 |
买入 |
| 09:32:03 |
16.31 |
1 |
514 |
买入 |
| 09:32:06 |
16.25 |
9 |
523 |
卖出 |
| 09:32:09 |
16.28 |
1 |
524 |
买入 |
| 09:32:12 |
16.26 |
7 |
531 |
卖出 |
| 09:32:15 |
16.26 |
7 |
538 |
卖出 |
| 09:32:18 |
16.27 |
2 |
540 |
买入 |
| 09:32:27 |
16.25 |
10 |
550 |
卖出 |
| 09:32:30 |
16.26 |
1 |
551 |
卖出 |
| 09:32:42 |
16.27 |
3 |
554 |
卖出 |
| 09:32:45 |
16.27 |
3 |
557 |
卖出 |
| 09:32:54 |
16.28 |
4 |
561 |
卖出 |
| 09:32:57 |
16.28 |
8 |
569 |
卖出 |
| 09:33:00 |
16.28 |
1 |
570 |
卖出 |
| 09:33:06 |
16.27 |
2 |
572 |
卖出 |
| 09:33:09 |
16.27 |
10 |
582 |
卖出 |
| 09:33:12 |
16.27 |
12 |
594 |
买入 |
| 09:33:15 |
16.27 |
3 |
597 |
卖出 |
| 09:33:18 |
16.27 |
2 |
599 |
买入 |
| 09:33:21 |
16.27 |
1 |
600 |
买入 |
| 09:33:33 |
16.27 |
29 |
629 |
买入 |
| 09:33:36 |
16.27 |
6 |
635 |
买入 |
| 09:34:00 |
16.27 |
2 |
637 |
卖出 |
| 09:34:03 |
16.27 |
3 |
640 |
卖出 |
| 09:34:09 |
16.29 |
25 |
665 |
买入 |
| 09:34:12 |
16.27 |
104 |
769 |
卖出 |
| 09:34:15 |
16.31 |
47 |
816 |
买入 |
| 09:34:18 |
16.31 |
4 |
820 |
卖出 |
| 09:34:27 |
16.29 |
3 |
823 |
卖出 |
| 09:34:54 |
16.29 |
1 |
824 |
卖出 |
| 09:35:00 |
16.3 |
4 |
828 |
卖出 |
| 09:35:03 |
16.3 |
1 |
829 |
卖出 |
| 09:35:09 |
16.3 |
10 |
839 |
卖出 |
| 09:35:12 |
16.29 |
11 |
850 |
卖出 |
| 09:35:15 |
16.29 |
1 |
851 |
卖出 |
| 09:35:36 |
16.29 |
4 |
855 |
卖出 |
| 09:35:45 |
16.29 |
2 |
857 |
卖出 |
| 09:35:51 |
16.27 |
5 |
862 |
卖出 |
| 09:35:54 |
16.28 |
1 |
863 |
卖出 |
| 09:36:15 |
16.28 |
27 |
890 |
卖出 |
| 09:36:18 |
16.28 |
12 |
902 |
买入 |
| 09:36:21 |
16.3 |
194 |
1096 |
买入 |
| 09:36:24 |
16.28 |
16 |
1112 |
卖出 |
| 09:36:27 |
16.28 |
6 |
1118 |
卖出 |
| 09:36:39 |
16.35 |
4 |
1122 |
买入 |
| 09:36:42 |
16.3 |
1 |
1123 |
卖出 |
| 09:36:48 |
16.32 |
3 |
1126 |
卖出 |
| 09:36:51 |
16.34 |
3 |
1129 |
买入 |
| 09:36:57 |
16.34 |
2 |
1131 |
买入 |
| 09:37:00 |
16.34 |
1 |
1132 |
买入 |
| 09:37:03 |
16.34 |
4 |
1136 |
卖出 |
| 09:37:06 |
16.34 |
1 |
1137 |
卖出 |
| 09:37:09 |
16.34 |
4 |
1141 |
卖出 |
| 09:37:18 |
16.34 |
10 |
1151 |
卖出 |
| 09:37:21 |
16.34 |
1 |
1152 |
卖出 |
| 09:37:24 |
16.35 |
6 |
1158 |
买入 |
| 09:37:30 |
16.35 |
3 |
1161 |
买入 |
| 09:37:33 |
16.34 |
7 |
1168 |
卖出 |
| 09:37:36 |
16.34 |
2 |
1170 |
买入 |
| 09:37:42 |
16.34 |
12 |
1182 |
买入 |
| 09:37:45 |
16.34 |
1 |
1183 |
卖出 |
| 09:37:57 |
16.32 |
8 |
1191 |
卖出 |
| 09:38:00 |
16.31 |
8 |
1199 |
卖出 |
| 09:38:03 |
16.3 |
7 |
1206 |
卖出 |
| 09:38:06 |
16.3 |
9 |
1215 |
卖出 |
| 09:38:09 |
16.3 |
19 |
1234 |
卖出 |
| 09:38:12 |
16.3 |
3 |
1237 |
卖出 |
| 09:38:15 |
16.29 |
18 |
1255 |
卖出 |
| 09:38:18 |
16.29 |
14 |
1269 |
卖出 |
| 09:38:21 |
16.29 |
2 |
1271 |
卖出 |
| 09:38:24 |
16.29 |
7 |
1278 |
卖出 |
| 09:38:48 |
16.29 |
21 |
1299 |
卖出 |
| 09:38:51 |
16.28 |
3 |
1302 |
卖出 |
| 09:38:57 |
16.28 |
17 |
1319 |
卖出 |
| 09:39:00 |
16.27 |
16 |
1335 |
卖出 |
| 09:39:03 |
16.27 |
2 |
1337 |
卖出 |
| 09:39:09 |
16.27 |
4 |
1341 |
卖出 |
| 09:39:18 |
16.28 |
1 |
1342 |
买入 |
| 09:39:24 |
16.26 |
1 |
1343 |
卖出 |
| 09:39:30 |
16.26 |
50 |
1393 |
卖出 |
| 09:39:33 |
16.27 |
4 |
1397 |
卖出 |
| 09:39:39 |
16.26 |
8 |
1405 |
卖出 |
| 09:39:51 |
16.28 |
1 |
1406 |
买入 |
| 09:39:54 |
16.28 |
33 |
1439 |
买入 |
| 09:39:57 |
16.27 |
3 |
1442 |
卖出 |
| 09:40:00 |
16.29 |
1 |
1443 |
买入 |
| 09:40:03 |
16.27 |
4 |
1447 |
卖出 |
| 09:40:06 |
16.27 |
4 |
1451 |
卖出 |
| 09:40:09 |
16.27 |
3 |
1454 |
卖出 |
| 09:40:12 |
16.29 |
7 |
1461 |
买入 |
| 09:40:15 |
16.29 |
9 |
1470 |
卖出 |
| 09:40:18 |
16.29 |
1 |
1471 |
卖出 |
| 09:40:24 |
16.29 |
1 |
1472 |
卖出 |
| 09:40:27 |
16.29 |
3 |
1475 |
卖出 |
| 09:40:36 |
16.27 |
5 |
1480 |
卖出 |
| 09:40:39 |
16.27 |
1 |
1481 |
卖出 |
| 09:40:42 |
16.27 |
2 |
1483 |
卖出 |
| 09:40:45 |
16.27 |
5 |
1488 |
卖出 |
| 09:40:54 |
16.27 |
22 |
1510 |
卖出 |
| 09:40:57 |
16.26 |
5 |
1515 |
卖出 |
| 09:41:03 |
16.26 |
19 |
1534 |
卖出 |
| 09:41:06 |
16.26 |
8 |
1542 |
卖出 |
| 09:41:09 |
16.26 |
1 |
1543 |
卖出 |
| 09:41:18 |
16.26 |
12 |
1555 |
买入 |
| 09:41:21 |
16.25 |
1 |
1556 |
卖出 |
| 09:41:24 |
16.25 |
7 |
1563 |
卖出 |
| 09:41:27 |
16.25 |
18 |
1581 |
卖出 |
| 09:41:30 |
16.25 |
1 |
1582 |
卖出 |
| 09:41:39 |
16.25 |
6 |
1588 |
卖出 |
| 09:41:42 |
16.25 |
3 |
1591 |
卖出 |
| 09:41:45 |
16.25 |
6 |
1597 |
卖出 |
| 09:41:48 |
16.25 |
3 |
1600 |
卖出 |
| 09:41:51 |
16.25 |
2 |
1602 |
卖出 |
| 09:41:54 |
16.25 |
2 |
1604 |
卖出 |
| 09:41:57 |
16.25 |
3 |
1607 |
卖出 |
| 09:42:00 |
16.25 |
7 |
1614 |
卖出 |
| 09:42:06 |
16.25 |
10 |
1624 |
卖出 |
| 09:42:09 |
16.25 |
1 |
1625 |
卖出 |
| 09:42:12 |
16.25 |
2 |
1627 |
卖出 |
| 09:42:15 |
16.25 |
6 |
1633 |
卖出 |
| 09:42:18 |
16.25 |
3 |
1636 |
卖出 |
| 09:42:21 |
16.25 |
1 |
1637 |
卖出 |
| 09:42:24 |
16.26 |
69 |
1706 |
买入 |
| 09:42:27 |
16.25 |
9 |
1715 |
卖出 |
| 09:42:30 |
16.25 |
87 |
1802 |
卖出 |
| 09:42:33 |
16.24 |
12 |
1814 |
卖出 |
| 09:42:36 |
16.25 |
4 |
1818 |
买入 |
| 09:42:39 |
16.24 |
2 |
1820 |
卖出 |
| 09:42:45 |
16.24 |
9 |
1829 |
卖出 |
| 09:42:51 |
16.25 |
1 |
1830 |
买入 |
| 09:42:54 |
16.24 |
1 |
1831 |
卖出 |
| 09:42:57 |
16.23 |
3 |
1834 |
卖出 |
| 09:43:00 |
16.23 |
31 |
1865 |
卖出 |
| 09:43:15 |
16.23 |
10 |
1875 |
卖出 |
| 09:43:21 |
16.23 |
1 |
1876 |
买入 |
| 09:43:33 |
16.22 |
4 |
1880 |
卖出 |
| 09:43:36 |
16.22 |
3 |
1883 |
卖出 |
| 09:43:42 |
16.22 |
120 |
2003 |
卖出 |
| 09:43:51 |
16.22 |
21 |
2024 |
买入 |
| 09:43:54 |
16.22 |
6 |
2030 |
买入 |
| 09:43:57 |
16.21 |
83 |
2113 |
卖出 |
| 09:44:00 |
16.21 |
118 |
2231 |
买入 |
| 09:44:06 |
16.22 |
1 |
2232 |
卖出 |
| 09:44:18 |
16.23 |
11 |
2243 |
买入 |
| 09:44:21 |
16.23 |
142 |
2385 |
买入 |
| 09:44:24 |
16.25 |
38 |
2423 |
买入 |
| 09:44:36 |
16.25 |
3 |
2426 |
买入 |
| 09:44:54 |
16.24 |
1 |
2427 |
卖出 |
| 09:45:00 |
16.24 |
10 |
2437 |
卖出 |
| 09:45:15 |
16.24 |
2 |
2439 |
卖出 |
| 09:45:21 |
16.24 |
1 |
2440 |
卖出 |
| 09:45:27 |
16.25 |
10 |
2450 |
买入 |
| 09:45:30 |
16.25 |
120 |
2570 |
买入 |
| 09:45:42 |
16.24 |
66 |
2636 |
卖出 |
| 09:45:51 |
16.24 |
2 |
2638 |
买入 |
| 09:46:09 |
16.23 |
3 |
2641 |
卖出 |
| 09:46:12 |
16.23 |
2 |
2643 |
卖出 |
| 09:46:15 |
16.23 |
5 |
2648 |
卖出 |
| 09:46:18 |
16.22 |
1 |
2649 |
卖出 |
| 09:46:24 |
16.22 |
1 |
2650 |
卖出 |
| 09:46:27 |
16.24 |
51 |
2701 |
买入 |
| 09:46:30 |
16.22 |
3 |
2704 |
卖出 |
| 09:46:36 |
16.22 |
22 |
2726 |
卖出 |
| 09:46:42 |
16.22 |
2 |
2728 |
卖出 |
| 09:46:57 |
16.22 |
2 |
2730 |
卖出 |
| 09:47:00 |
16.22 |
1 |
2731 |
卖出 |
| 09:47:12 |
16.22 |
3 |
2734 |
卖出 |
| 09:47:18 |
16.22 |
2 |
2736 |
卖出 |
| 09:47:24 |
16.22 |
1 |
2737 |
卖出 |
| 09:47:36 |
16.22 |
1 |
2738 |
卖出 |
| 09:47:39 |
16.22 |
3 |
2741 |
卖出 |
| 09:47:51 |
16.22 |
7 |
2748 |
卖出 |
| 09:47:54 |
16.23 |
20 |
2768 |
买入 |
| 09:48:03 |
16.23 |
19 |
2787 |
买入 |
| 09:48:09 |
16.23 |
6 |
2793 |
买入 |
| 09:48:12 |
16.23 |
9 |
2802 |
买入 |
| 09:48:15 |
16.22 |
32 |
2834 |
卖出 |
| 09:48:18 |
16.22 |
20 |
2854 |
卖出 |
| 09:48:21 |
16.22 |
2 |
2856 |
卖出 |
| 09:48:24 |
16.22 |
2 |
2858 |
卖出 |
| 09:48:27 |
16.22 |
1 |
2859 |
卖出 |
| 09:48:30 |
16.22 |
20 |
2879 |
卖出 |
| 09:48:42 |
16.22 |
4 |
2883 |
卖出 |
| 09:48:45 |
16.22 |
1 |
2884 |
卖出 |
| 09:48:57 |
16.22 |
4 |
2888 |
卖出 |
| 09:49:03 |
16.22 |
2 |
2890 |
卖出 |
| 09:49:06 |
16.22 |
2 |
2892 |
卖出 |
| 09:49:18 |
16.22 |
1 |
2893 |
卖出 |
| 09:49:27 |
16.22 |
13 |
2906 |
卖出 |
| 09:49:30 |
16.22 |
3 |
2909 |
卖出 |
| 09:49:33 |
16.23 |
4 |
2913 |
买入 |
| 09:49:36 |
16.23 |
8 |
2921 |
买入 |
| 09:49:54 |
16.22 |
2 |
2923 |
卖出 |
| 09:49:57 |
16.23 |
10 |
2933 |
买入 |
| 09:50:06 |
16.23 |
3 |
2936 |
买入 |
| 09:50:09 |
16.22 |
39 |
2975 |
卖出 |
| 09:50:15 |
16.23 |
4 |
2979 |
买入 |
| 09:50:18 |
16.22 |
2 |
2981 |
卖出 |
| 09:50:21 |
16.22 |
2 |
2983 |
卖出 |
| 09:50:24 |
16.22 |
3 |
2986 |
卖出 |
| 09:50:27 |
16.23 |
4 |
2990 |
买入 |
| 09:50:30 |
16.22 |
2 |
2992 |
卖出 |
| 09:50:33 |
16.22 |
4 |
2996 |
卖出 |
| 09:50:36 |
16.23 |
9 |
3005 |
买入 |
| 09:50:39 |
16.22 |
37 |
3042 |
卖出 |
| 09:50:42 |
16.22 |
3 |
3045 |
买入 |
| 09:50:51 |
16.21 |
16 |
3061 |
卖出 |
| 09:50:54 |
16.21 |
9 |
3070 |
卖出 |
| 09:50:57 |
16.21 |
10 |
3080 |
买入 |
| 09:51:09 |
16.21 |
6 |
3086 |
买入 |
| 09:51:27 |
16.21 |
2 |
3088 |
买入 |
| 09:51:36 |
16.21 |
7 |
3095 |
买入 |
| 09:51:42 |
16.21 |
1 |
3096 |
买入 |
| 09:51:45 |
16.22 |
12 |
3108 |
买入 |
| 09:51:51 |
16.21 |
2 |
3110 |
卖出 |
| 09:51:54 |
16.21 |
6 |
3116 |
卖出 |
| 09:51:57 |
16.21 |
3 |
3119 |
卖出 |
| 09:52:03 |
16.22 |
1 |
3120 |
买入 |
| 09:52:09 |
16.21 |
4 |
3124 |
卖出 |
| 09:52:12 |
16.21 |
1 |
3125 |
卖出 |
| 09:52:15 |
16.21 |
1 |
3126 |
卖出 |
| 09:52:18 |
16.22 |
1 |
3127 |
买入 |
| 09:52:27 |
16.22 |
1 |
3128 |
买入 |
| 09:52:39 |
16.22 |
1 |
3129 |
买入 |
| 09:52:48 |
16.22 |
2 |
3131 |
买入 |
| 09:52:51 |
16.22 |
3 |
3134 |
买入 |
| 09:52:54 |
16.22 |
59 |
3193 |
买入 |
| 09:52:57 |
16.22 |
5 |
3198 |
买入 |
| 09:53:06 |
16.22 |
19 |
3217 |
买入 |
| 09:53:09 |
16.22 |
3 |
3220 |
买入 |
| 09:53:12 |
16.22 |
17 |
3237 |
买入 |
| 09:53:15 |
16.21 |
13 |
3250 |
卖出 |
| 09:53:21 |
16.21 |
18 |
3268 |
卖出 |
| 09:53:24 |
16.22 |
6 |
3274 |
买入 |
| 09:53:27 |
16.22 |
8 |
3282 |
买入 |
| 09:53:30 |
16.21 |
4 |
3286 |
卖出 |
| 09:53:33 |
16.21 |
2 |
3288 |
卖出 |
| 09:53:36 |
16.21 |
2 |
3290 |
卖出 |
| 09:53:39 |
16.21 |
15 |
3305 |
卖出 |
| 09:53:42 |
16.23 |
53 |
3358 |
买入 |
| 09:53:51 |
16.24 |
13 |
3371 |
买入 |
| 09:53:57 |
16.22 |
21 |
3392 |
卖出 |
| 09:54:00 |
16.22 |
2 |
3394 |
卖出 |
| 09:54:09 |
16.22 |
2 |
3396 |
卖出 |
| 09:54:12 |
16.22 |
2 |
3398 |
卖出 |
| 09:54:15 |
16.21 |
11 |
3409 |
卖出 |
| 09:54:18 |
16.21 |
16 |
3425 |
卖出 |
| 09:54:24 |
16.22 |
5 |
3430 |
买入 |
| 09:54:51 |
16.22 |
10 |
3440 |
买入 |
| 09:54:54 |
16.22 |
3 |
3443 |
买入 |
| 09:54:57 |
16.23 |
9 |
3452 |
买入 |
| 09:55:06 |
16.22 |
1 |
3453 |
卖出 |
| 09:55:09 |
16.22 |
2 |
3455 |
卖出 |
| 09:55:12 |
16.22 |
4 |
3459 |
卖出 |
| 09:55:15 |
16.22 |
6 |
3465 |
卖出 |
| 09:55:18 |
16.22 |
4 |
3469 |
卖出 |
| 09:55:21 |
16.21 |
26 |
3495 |
卖出 |