和而泰[002402]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.31 |
12 |
12 |
集合竞价 |
| 09:15:18 |
22.34 |
12 |
12 |
集合竞价 |
| 09:16:12 |
22.33 |
12 |
12 |
集合竞价 |
| 09:18:54 |
22.31 |
12 |
12 |
集合竞价 |
| 09:21:57 |
22.3 |
53 |
53 |
集合竞价 |
| 09:22:51 |
22.28 |
66 |
66 |
集合竞价 |
| 09:23:00 |
22.3 |
66 |
66 |
集合竞价 |
| 09:23:09 |
22.28 |
76 |
76 |
集合竞价 |
| 09:23:27 |
22.3 |
76 |
76 |
集合竞价 |
| 09:23:36 |
22.28 |
115 |
115 |
集合竞价 |
| 09:23:54 |
22.25 |
153 |
153 |
集合竞价 |
| 09:24:39 |
22.23 |
218 |
218 |
集合竞价 |
| 09:24:57 |
22.25 |
259 |
259 |
集合竞价 |
| 09:25:00 |
22.3 |
366 |
625 |
买入 |
| 09:30:00 |
22.3 |
32 |
657 |
买入 |
| 09:30:03 |
22.28 |
293 |
950 |
卖出 |
| 09:30:06 |
22.29 |
97 |
1047 |
买入 |
| 09:30:09 |
22.28 |
81 |
1128 |
卖出 |
| 09:30:12 |
22.29 |
19 |
1147 |
买入 |
| 09:30:15 |
22.28 |
53 |
1200 |
卖出 |
| 09:30:18 |
22.3 |
107 |
1307 |
买入 |
| 09:30:21 |
22.35 |
98 |
1405 |
买入 |
| 09:30:24 |
22.36 |
16 |
1421 |
买入 |
| 09:30:27 |
22.35 |
3 |
1424 |
卖出 |
| 09:30:30 |
22.29 |
28 |
1452 |
卖出 |
| 09:30:33 |
22.39 |
33 |
1485 |
买入 |
| 09:30:36 |
22.39 |
42 |
1527 |
买入 |
| 09:30:39 |
22.39 |
134 |
1661 |
买入 |
| 09:30:45 |
22.38 |
26 |
1687 |
买入 |
| 09:30:51 |
22.33 |
35 |
1722 |
卖出 |
| 09:30:54 |
22.38 |
48 |
1770 |
买入 |
| 09:30:57 |
22.33 |
9 |
1779 |
卖出 |
| 09:31:00 |
22.3 |
104 |
1883 |
卖出 |
| 09:31:03 |
22.33 |
29 |
1912 |
买入 |
| 09:31:06 |
22.38 |
146 |
2058 |
买入 |
| 09:31:09 |
22.38 |
122 |
2180 |
买入 |
| 09:31:12 |
22.33 |
81 |
2261 |
卖出 |
| 09:31:15 |
22.36 |
61 |
2322 |
买入 |
| 09:31:18 |
22.33 |
28 |
2350 |
卖出 |
| 09:31:21 |
22.35 |
28 |
2378 |
卖出 |
| 09:31:24 |
22.35 |
13 |
2391 |
卖出 |
| 09:31:27 |
22.33 |
17 |
2408 |
卖出 |
| 09:31:30 |
22.36 |
90 |
2498 |
买入 |
| 09:31:33 |
22.33 |
14 |
2512 |
卖出 |
| 09:31:36 |
22.34 |
46 |
2558 |
买入 |
| 09:31:39 |
22.34 |
148 |
2706 |
买入 |
| 09:31:42 |
22.35 |
103 |
2809 |
买入 |
| 09:31:45 |
22.33 |
44 |
2853 |
卖出 |
| 09:31:48 |
22.34 |
16 |
2869 |
买入 |
| 09:31:51 |
22.34 |
9 |
2878 |
买入 |
| 09:31:54 |
22.33 |
35 |
2913 |
卖出 |
| 09:31:57 |
22.33 |
13 |
2926 |
卖出 |
| 09:32:00 |
22.33 |
18 |
2944 |
卖出 |
| 09:32:03 |
22.3 |
86 |
3030 |
卖出 |
| 09:32:06 |
22.29 |
117 |
3147 |
卖出 |
| 09:32:09 |
22.28 |
19 |
3166 |
卖出 |
| 09:32:12 |
22.28 |
22 |
3188 |
卖出 |
| 09:32:15 |
22.28 |
32 |
3220 |
卖出 |
| 09:32:18 |
22.26 |
49 |
3269 |
卖出 |
| 09:32:24 |
22.26 |
13 |
3282 |
卖出 |
| 09:32:27 |
22.25 |
17 |
3299 |
卖出 |
| 09:32:30 |
22.26 |
55 |
3354 |
买入 |
| 09:32:33 |
22.26 |
20 |
3374 |
卖出 |
| 09:32:36 |
22.26 |
43 |
3417 |
卖出 |
| 09:32:39 |
22.29 |
2 |
3419 |
买入 |
| 09:32:42 |
22.26 |
74 |
3493 |
卖出 |
| 09:32:45 |
22.26 |
9 |
3502 |
买入 |
| 09:32:48 |
22.26 |
55 |
3557 |
买入 |
| 09:32:51 |
22.25 |
27 |
3584 |
卖出 |
| 09:32:54 |
22.26 |
63 |
3647 |
买入 |
| 09:32:57 |
22.25 |
24 |
3671 |
卖出 |
| 09:33:00 |
22.26 |
49 |
3720 |
买入 |
| 09:33:03 |
22.29 |
85 |
3805 |
买入 |
| 09:33:06 |
22.31 |
85 |
3890 |
买入 |
| 09:33:09 |
22.33 |
74 |
3964 |
买入 |
| 09:33:12 |
22.29 |
5 |
3969 |
卖出 |
| 09:33:15 |
22.29 |
14 |
3983 |
卖出 |
| 09:33:18 |
22.3 |
5 |
3988 |
买入 |
| 09:33:21 |
22.28 |
28 |
4016 |
卖出 |
| 09:33:24 |
22.27 |
21 |
4037 |
卖出 |
| 09:33:27 |
22.26 |
137 |
4174 |
卖出 |
| 09:33:30 |
22.26 |
27 |
4201 |
卖出 |
| 09:33:33 |
22.26 |
18 |
4219 |
卖出 |
| 09:33:36 |
22.2 |
583 |
4802 |
卖出 |
| 09:33:39 |
22.22 |
331 |
5133 |
买入 |
| 09:33:42 |
22.22 |
89 |
5222 |
买入 |
| 09:33:45 |
22.3 |
122 |
5344 |
买入 |
| 09:33:48 |
22.2 |
65 |
5409 |
卖出 |
| 09:33:51 |
22.2 |
35 |
5444 |
卖出 |
| 09:33:54 |
22.22 |
24 |
5468 |
卖出 |
| 09:34:00 |
22.21 |
49 |
5517 |
卖出 |
| 09:34:03 |
22.22 |
27 |
5544 |
买入 |
| 09:34:06 |
22.19 |
123 |
5667 |
卖出 |
| 09:34:09 |
22.2 |
22 |
5689 |
买入 |
| 09:34:12 |
22.22 |
285 |
5974 |
买入 |
| 09:34:15 |
22.22 |
41 |
6015 |
卖出 |
| 09:34:18 |
22.22 |
120 |
6135 |
卖出 |
| 09:34:21 |
22.22 |
86 |
6221 |
卖出 |
| 09:34:24 |
22.2 |
39 |
6260 |
卖出 |
| 09:34:30 |
22.2 |
25 |
6285 |
卖出 |
| 09:34:33 |
22.2 |
22 |
6307 |
卖出 |
| 09:34:36 |
22.22 |
118 |
6425 |
买入 |
| 09:34:39 |
22.18 |
640 |
7065 |
卖出 |
| 09:34:42 |
22.19 |
12 |
7077 |
买入 |
| 09:34:45 |
22.19 |
12 |
7089 |
买入 |
| 09:34:48 |
22.2 |
660 |
7749 |
买入 |
| 09:34:51 |
22.18 |
72 |
7821 |
卖出 |
| 09:34:54 |
22.18 |
21 |
7842 |
买入 |
| 09:34:57 |
22.15 |
24 |
7866 |
卖出 |
| 09:35:00 |
22.14 |
6 |
7872 |
卖出 |
| 09:35:03 |
22.18 |
42 |
7914 |
买入 |
| 09:35:06 |
22.17 |
235 |
8149 |
卖出 |
| 09:35:09 |
22.16 |
71 |
8220 |
卖出 |
| 09:35:12 |
22.16 |
13 |
8233 |
卖出 |
| 09:35:15 |
22.16 |
74 |
8307 |
卖出 |
| 09:35:18 |
22.15 |
630 |
8937 |
卖出 |
| 09:35:21 |
22.17 |
349 |
9286 |
买入 |
| 09:35:24 |
22.21 |
2 |
9288 |
买入 |
| 09:35:27 |
22.16 |
52 |
9340 |
卖出 |
| 09:35:30 |
22.16 |
8 |
9348 |
卖出 |
| 09:35:33 |
22.17 |
10 |
9358 |
买入 |
| 09:35:36 |
22.16 |
6 |
9364 |
卖出 |
| 09:35:39 |
22.17 |
14 |
9378 |
卖出 |
| 09:35:42 |
22.17 |
168 |
9546 |
卖出 |
| 09:35:45 |
22.17 |
57 |
9603 |
卖出 |
| 09:35:51 |
22.18 |
5 |
9608 |
买入 |
| 09:35:54 |
22.18 |
5 |
9613 |
卖出 |
| 09:35:57 |
22.19 |
11 |
9624 |
买入 |
| 09:36:00 |
22.17 |
42 |
9666 |
卖出 |
| 09:36:03 |
22.19 |
42 |
9708 |
买入 |
| 09:36:06 |
22.2 |
10 |
9718 |
买入 |
| 09:36:09 |
22.19 |
39 |
9757 |
卖出 |
| 09:36:12 |
22.2 |
13 |
9770 |
买入 |
| 09:36:15 |
22.2 |
7 |
9777 |
买入 |
| 09:36:18 |
22.22 |
661 |
10438 |
买入 |
| 09:36:21 |
22.22 |
16 |
10454 |
卖出 |
| 09:36:24 |
22.22 |
26 |
10480 |
卖出 |
| 09:36:30 |
22.25 |
1 |
10481 |
买入 |
| 09:36:33 |
22.22 |
89 |
10570 |
卖出 |
| 09:36:36 |
22.2 |
41 |
10611 |
卖出 |
| 09:36:39 |
22.2 |
55 |
10666 |
买入 |
| 09:36:42 |
22.2 |
41 |
10707 |
买入 |
| 09:36:45 |
22.2 |
43 |
10750 |
买入 |
| 09:36:48 |
22.2 |
228 |
10978 |
买入 |
| 09:36:51 |
22.2 |
297 |
11275 |
买入 |
| 09:36:54 |
22.22 |
38 |
11313 |
买入 |
| 09:36:57 |
22.22 |
107 |
11420 |
买入 |
| 09:37:00 |
22.22 |
40 |
11460 |
买入 |
| 09:37:09 |
22.22 |
56 |
11516 |
卖出 |
| 09:37:12 |
22.2 |
459 |
11975 |
卖出 |
| 09:37:15 |
22.2 |
33 |
12008 |
买入 |
| 09:37:18 |
22.2 |
37 |
12045 |
买入 |
| 09:37:21 |
22.2 |
78 |
12123 |
买入 |
| 09:37:24 |
22.2 |
7 |
12130 |
买入 |
| 09:37:27 |
22.2 |
42 |
12172 |
卖出 |
| 09:37:30 |
22.23 |
46 |
12218 |
买入 |
| 09:37:36 |
22.23 |
119 |
12337 |
买入 |
| 09:37:39 |
22.2 |
109 |
12446 |
卖出 |
| 09:37:42 |
22.2 |
113 |
12559 |
买入 |
| 09:37:45 |
22.19 |
380 |
12939 |
卖出 |
| 09:37:48 |
22.18 |
4 |
12943 |
卖出 |
| 09:37:51 |
22.19 |
11 |
12954 |
买入 |
| 09:37:54 |
22.19 |
42 |
12996 |
买入 |
| 09:37:57 |
22.21 |
2 |
12998 |
买入 |
| 09:38:00 |
22.18 |
62 |
13060 |
卖出 |
| 09:38:03 |
22.2 |
15 |
13075 |
买入 |
| 09:38:06 |
22.19 |
24 |
13099 |
卖出 |
| 09:38:09 |
22.25 |
90 |
13189 |
买入 |
| 09:38:12 |
22.24 |
26 |
13215 |
卖出 |
| 09:38:15 |
22.24 |
1 |
13216 |
买入 |
| 09:38:18 |
22.24 |
58 |
13274 |
买入 |
| 09:38:21 |
22.24 |
5 |
13279 |
买入 |
| 09:38:24 |
22.24 |
2 |
13281 |
买入 |
| 09:38:27 |
22.24 |
3 |
13284 |
买入 |
| 09:38:30 |
22.24 |
34 |
13318 |
买入 |
| 09:38:33 |
22.21 |
39 |
13357 |
卖出 |
| 09:38:36 |
22.21 |
14 |
13371 |
买入 |
| 09:38:39 |
22.24 |
14 |
13385 |
买入 |
| 09:38:42 |
22.24 |
3 |
13388 |
买入 |
| 09:38:48 |
22.2 |
231 |
13619 |
卖出 |
| 09:38:51 |
22.2 |
15 |
13634 |
买入 |
| 09:38:54 |
22.2 |
15 |
13649 |
买入 |
| 09:38:57 |
22.2 |
94 |
13743 |
买入 |
| 09:39:00 |
22.2 |
42 |
13785 |
买入 |
| 09:39:03 |
22.2 |
25 |
13810 |
买入 |
| 09:39:06 |
22.2 |
8 |
13818 |
买入 |
| 09:39:12 |
22.19 |
14 |
13832 |
卖出 |
| 09:39:15 |
22.2 |
14 |
13846 |
买入 |
| 09:39:18 |
22.2 |
3 |
13849 |
买入 |
| 09:39:21 |
22.2 |
51 |
13900 |
买入 |
| 09:39:24 |
22.2 |
65 |
13965 |
买入 |
| 09:39:27 |
22.2 |
7 |
13972 |
卖出 |
| 09:39:30 |
22.22 |
13 |
13985 |
买入 |
| 09:39:36 |
22.22 |
5 |
13990 |
卖出 |
| 09:39:45 |
22.21 |
4 |
13994 |
卖出 |
| 09:39:48 |
22.24 |
2 |
13996 |
买入 |
| 09:39:51 |
22.25 |
358 |
14354 |
买入 |
| 09:39:54 |
22.24 |
125 |
14479 |
卖出 |
| 09:39:57 |
22.25 |
36 |
14515 |
买入 |
| 09:40:00 |
22.25 |
3 |
14518 |
买入 |
| 09:40:03 |
22.24 |
7 |
14525 |
卖出 |
| 09:40:06 |
22.25 |
15 |
14540 |
买入 |
| 09:40:09 |
22.24 |
17 |
14557 |
卖出 |
| 09:40:12 |
22.25 |
8 |
14565 |
买入 |
| 09:40:18 |
22.25 |
5 |
14570 |
买入 |
| 09:40:21 |
22.25 |
24 |
14594 |
买入 |
| 09:40:24 |
22.24 |
5 |
14599 |
卖出 |
| 09:40:27 |
22.24 |
5 |
14604 |
卖出 |
| 09:40:30 |
22.25 |
171 |
14775 |
买入 |
| 09:40:33 |
22.24 |
29 |
14804 |
卖出 |
| 09:40:36 |
22.2 |
263 |
15067 |
卖出 |
| 09:40:39 |
22.19 |
6 |
15073 |
卖出 |
| 09:40:42 |
22.19 |
38 |
15111 |
卖出 |
| 09:40:45 |
22.2 |
4 |
15115 |
买入 |
| 09:40:48 |
22.2 |
206 |
15321 |
买入 |
| 09:40:51 |
22.25 |
2 |
15323 |
买入 |
| 09:40:57 |
22.2 |
55 |
15378 |
卖出 |
| 09:41:00 |
22.25 |
1 |
15379 |
买入 |
| 09:41:06 |
22.2 |
2 |
15381 |
卖出 |
| 09:41:09 |
22.21 |
1 |
15382 |
买入 |
| 09:41:15 |
22.25 |
40 |
15422 |
买入 |
| 09:41:30 |
22.25 |
2 |
15424 |
买入 |
| 09:41:33 |
22.25 |
2 |
15426 |
买入 |
| 09:41:42 |
22.22 |
2 |
15428 |
卖出 |
| 09:41:45 |
22.25 |
29 |
15457 |
买入 |
| 09:41:48 |
22.25 |
66 |
15523 |
买入 |
| 09:41:54 |
22.23 |
1 |
15524 |
卖出 |
| 09:41:57 |
22.22 |
10 |
15534 |
卖出 |
| 09:42:00 |
22.23 |
5 |
15539 |
买入 |
| 09:42:03 |
22.23 |
14 |
15553 |
卖出 |
| 09:42:06 |
22.23 |
2 |
15555 |
卖出 |
| 09:42:09 |
22.22 |
22 |
15577 |
卖出 |
| 09:42:12 |
22.22 |
22 |
15599 |
卖出 |
| 09:42:15 |
22.23 |
15 |
15614 |
买入 |
| 09:42:24 |
22.24 |
4 |
15618 |
买入 |
| 09:42:30 |
22.22 |
2 |
15620 |
卖出 |
| 09:42:36 |
22.22 |
6 |
15626 |
卖出 |
| 09:42:39 |
22.22 |
17 |
15643 |
卖出 |
| 09:42:45 |
22.22 |
7 |
15650 |
卖出 |
| 09:42:48 |
22.22 |
2 |
15652 |
卖出 |
| 09:42:51 |
22.23 |
3 |
15655 |
买入 |
| 09:42:57 |
22.23 |
19 |
15674 |
买入 |
| 09:43:00 |
22.24 |
1 |
15675 |
买入 |
| 09:43:06 |
22.24 |
2 |
15677 |
买入 |
| 09:43:09 |
22.26 |
13 |
15690 |
买入 |
| 09:43:12 |
22.26 |
7 |
15697 |
买入 |
| 09:43:15 |
22.26 |
25 |
15722 |
卖出 |
| 09:43:18 |
22.26 |
7 |
15729 |
卖出 |
| 09:43:24 |
22.23 |
5 |
15734 |
卖出 |
| 09:43:27 |
22.27 |
120 |
15854 |
买入 |
| 09:43:30 |
22.26 |
38 |
15892 |
卖出 |
| 09:43:33 |
22.26 |
1 |
15893 |
买入 |
| 09:43:36 |
22.26 |
16 |
15909 |
买入 |
| 09:43:39 |
22.27 |
27 |
15936 |
买入 |
| 09:43:42 |
22.26 |
2 |
15938 |
卖出 |
| 09:43:45 |
22.28 |
4 |
15942 |
买入 |
| 09:43:48 |
22.26 |
2 |
15944 |
卖出 |
| 09:43:51 |
22.24 |
14 |
15958 |
卖出 |
| 09:43:54 |
22.26 |
7 |
15965 |
买入 |
| 09:43:57 |
22.24 |
14 |
15979 |
卖出 |
| 09:44:00 |
22.26 |
4 |
15983 |
买入 |
| 09:44:03 |
22.25 |
5 |
15988 |
卖出 |
| 09:44:06 |
22.25 |
1 |
15989 |
卖出 |
| 09:44:09 |
22.26 |
10 |
15999 |
买入 |
| 09:44:12 |
22.24 |
38 |
16037 |
卖出 |
| 09:44:15 |
22.26 |
17 |
16054 |
买入 |
| 09:44:21 |
22.26 |
3 |
16057 |
买入 |
| 09:44:24 |
22.24 |
5 |
16062 |
卖出 |
| 09:44:27 |
22.24 |
6 |
16068 |
卖出 |
| 09:44:30 |
22.25 |
20 |
16088 |
买入 |
| 09:44:33 |
22.27 |
30 |
16118 |
买入 |
| 09:44:36 |
22.25 |
1 |
16119 |
卖出 |
| 09:44:45 |
22.26 |
7 |
16126 |
买入 |
| 09:44:48 |
22.25 |
33 |
16159 |
卖出 |
| 09:44:57 |
22.26 |
10 |
16169 |
买入 |
| 09:45:00 |
22.27 |
6 |
16175 |
买入 |
| 09:45:03 |
22.27 |
23 |
16198 |
买入 |
| 09:45:06 |
22.27 |
36 |
16234 |
买入 |
| 09:45:09 |
22.26 |
1 |
16235 |
卖出 |
| 09:45:12 |
22.27 |
10 |
16245 |
买入 |
| 09:45:15 |
22.28 |
51 |
16296 |
买入 |
| 09:45:18 |
22.28 |
5 |
16301 |
卖出 |
| 09:45:21 |
22.29 |
1 |
16302 |
买入 |
| 09:45:24 |
22.28 |
4 |
16306 |
卖出 |
| 09:45:27 |
22.26 |
62 |
16368 |
卖出 |
| 09:45:30 |
22.25 |
17 |
16385 |
卖出 |
| 09:45:33 |
22.24 |
34 |
16419 |
卖出 |
| 09:45:39 |
22.25 |
12 |
16431 |
卖出 |
| 09:45:42 |
22.27 |
36 |
16467 |
买入 |
| 09:45:51 |
22.25 |
4 |
16471 |
卖出 |
| 09:45:54 |
22.25 |
26 |
16497 |
卖出 |
| 09:45:57 |
22.25 |
14 |
16511 |
买入 |
| 09:46:00 |
22.24 |
8 |
16519 |
卖出 |
| 09:46:03 |
22.25 |
14 |
16533 |
买入 |
| 09:46:06 |
22.25 |
4 |
16537 |
买入 |
| 09:46:15 |
22.25 |
1 |
16538 |
买入 |
| 09:46:18 |
22.25 |
3 |
16541 |
买入 |
| 09:46:21 |
22.25 |
7 |
16548 |
买入 |
| 09:46:24 |
22.25 |
33 |
16581 |
买入 |
| 09:46:33 |
22.28 |
67 |
16648 |
买入 |