和而泰[002402]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.46 |
97 |
97 |
集合竞价 |
| 09:15:18 |
13.46 |
97 |
97 |
集合竞价 |
| 09:15:36 |
13.46 |
98 |
98 |
集合竞价 |
| 09:16:03 |
13.46 |
99 |
99 |
集合竞价 |
| 09:16:21 |
13.46 |
113 |
113 |
集合竞价 |
| 09:16:48 |
13.46 |
113 |
113 |
集合竞价 |
| 09:17:06 |
13.46 |
121 |
121 |
集合竞价 |
| 09:17:15 |
13.46 |
132 |
132 |
集合竞价 |
| 09:17:24 |
13.46 |
136 |
136 |
集合竞价 |
| 09:17:42 |
13.46 |
137 |
137 |
集合竞价 |
| 09:18:18 |
13.46 |
115 |
115 |
集合竞价 |
| 09:18:36 |
13.46 |
117 |
117 |
集合竞价 |
| 09:18:54 |
13.46 |
178 |
178 |
集合竞价 |
| 09:19:12 |
13.46 |
178 |
178 |
集合竞价 |
| 09:19:30 |
13.46 |
178 |
178 |
集合竞价 |
| 09:19:39 |
13.46 |
203 |
203 |
集合竞价 |
| 09:19:48 |
13.45 |
204 |
204 |
集合竞价 |
| 09:20:09 |
13.45 |
204 |
204 |
集合竞价 |
| 09:20:27 |
13.45 |
204 |
204 |
集合竞价 |
| 09:20:45 |
13.45 |
204 |
204 |
集合竞价 |
| 09:21:03 |
13.45 |
204 |
204 |
集合竞价 |
| 09:21:12 |
13.45 |
204 |
204 |
集合竞价 |
| 09:21:21 |
13.45 |
204 |
204 |
集合竞价 |
| 09:21:30 |
13.45 |
224 |
224 |
集合竞价 |
| 09:21:48 |
13.45 |
224 |
224 |
集合竞价 |
| 09:21:57 |
13.45 |
224 |
224 |
集合竞价 |
| 09:22:06 |
13.44 |
224 |
224 |
集合竞价 |
| 09:22:15 |
13.44 |
224 |
224 |
集合竞价 |
| 09:22:33 |
13.44 |
224 |
224 |
集合竞价 |
| 09:22:42 |
13.44 |
224 |
224 |
集合竞价 |
| 09:22:51 |
13.4 |
285 |
285 |
集合竞价 |
| 09:23:00 |
13.39 |
297 |
297 |
集合竞价 |
| 09:23:18 |
13.4 |
307 |
307 |
集合竞价 |
| 09:23:27 |
13.33 |
343 |
343 |
集合竞价 |
| 09:23:36 |
13.31 |
388 |
388 |
集合竞价 |
| 09:23:45 |
13.31 |
412 |
412 |
集合竞价 |
| 09:23:54 |
13.31 |
422 |
422 |
集合竞价 |
| 09:24:03 |
13.3 |
425 |
425 |
集合竞价 |
| 09:24:12 |
13.3 |
425 |
425 |
集合竞价 |
| 09:24:21 |
13.3 |
495 |
495 |
集合竞价 |
| 09:24:30 |
13.28 |
569 |
569 |
集合竞价 |
| 09:24:39 |
13.21 |
640 |
640 |
集合竞价 |
| 09:24:48 |
13.25 |
684 |
684 |
集合竞价 |
| 09:24:57 |
13.21 |
782 |
782 |
集合竞价 |
| 09:25:00 |
13.3 |
1163 |
1945 |
买入 |
| 09:30:00 |
13.28 |
123 |
2068 |
卖出 |
| 09:30:03 |
13.24 |
792 |
2860 |
卖出 |
| 09:30:06 |
13.24 |
519 |
3379 |
买入 |
| 09:30:09 |
13.23 |
85 |
3464 |
卖出 |
| 09:30:12 |
13.2 |
58 |
3522 |
卖出 |
| 09:30:15 |
13.19 |
112 |
3634 |
卖出 |
| 09:30:18 |
13.18 |
70 |
3704 |
卖出 |
| 09:30:21 |
13.16 |
56 |
3760 |
卖出 |
| 09:30:24 |
13.15 |
132 |
3892 |
卖出 |
| 09:30:27 |
13.14 |
59 |
3951 |
卖出 |
| 09:30:30 |
13.14 |
128 |
4079 |
卖出 |
| 09:30:33 |
13.14 |
143 |
4222 |
卖出 |
| 09:30:36 |
13.14 |
406 |
4628 |
卖出 |
| 09:30:39 |
13.14 |
310 |
4938 |
买入 |
| 09:30:42 |
13.13 |
86 |
5024 |
卖出 |
| 09:30:45 |
13.13 |
83 |
5107 |
买入 |
| 09:30:48 |
13.11 |
118 |
5225 |
卖出 |
| 09:30:51 |
13.17 |
455 |
5680 |
买入 |
| 09:30:54 |
13.11 |
197 |
5877 |
卖出 |
| 09:30:57 |
13.11 |
146 |
6023 |
卖出 |
| 09:31:00 |
13.11 |
212 |
6235 |
卖出 |
| 09:31:03 |
13.15 |
223 |
6458 |
买入 |
| 09:31:06 |
13.14 |
470 |
6928 |
卖出 |
| 09:31:09 |
13.13 |
20 |
6948 |
卖出 |
| 09:31:12 |
13.15 |
169 |
7117 |
买入 |
| 09:31:15 |
13.16 |
134 |
7251 |
买入 |
| 09:31:18 |
13.17 |
124 |
7375 |
买入 |
| 09:31:21 |
13.16 |
137 |
7512 |
卖出 |
| 09:31:24 |
13.17 |
176 |
7688 |
买入 |
| 09:31:27 |
13.16 |
68 |
7756 |
卖出 |
| 09:31:30 |
13.16 |
55 |
7811 |
卖出 |
| 09:31:33 |
13.16 |
87 |
7898 |
卖出 |
| 09:31:36 |
13.16 |
44 |
7942 |
卖出 |
| 09:31:39 |
13.16 |
214 |
8156 |
卖出 |
| 09:31:42 |
13.16 |
141 |
8297 |
买入 |
| 09:31:45 |
13.15 |
114 |
8411 |
卖出 |
| 09:31:48 |
13.14 |
278 |
8689 |
卖出 |
| 09:31:51 |
13.14 |
16 |
8705 |
买入 |
| 09:31:54 |
13.14 |
45 |
8750 |
卖出 |
| 09:31:57 |
13.15 |
23 |
8773 |
买入 |
| 09:32:00 |
13.15 |
65 |
8838 |
卖出 |
| 09:32:03 |
13.17 |
47 |
8885 |
买入 |
| 09:32:06 |
13.16 |
143 |
9028 |
卖出 |
| 09:32:09 |
13.18 |
32 |
9060 |
买入 |
| 09:32:12 |
13.17 |
257 |
9317 |
卖出 |
| 09:32:15 |
13.2 |
146 |
9463 |
买入 |
| 09:32:18 |
13.2 |
146 |
9609 |
买入 |
| 09:32:21 |
13.19 |
26 |
9635 |
卖出 |
| 09:32:24 |
13.2 |
232 |
9867 |
买入 |
| 09:32:27 |
13.19 |
205 |
10072 |
卖出 |
| 09:32:30 |
13.19 |
54 |
10126 |
买入 |
| 09:32:33 |
13.19 |
45 |
10171 |
买入 |
| 09:32:36 |
13.19 |
131 |
10302 |
买入 |
| 09:32:39 |
13.18 |
83 |
10385 |
卖出 |
| 09:32:42 |
13.17 |
16 |
10401 |
卖出 |
| 09:32:45 |
13.18 |
22 |
10423 |
买入 |
| 09:32:48 |
13.18 |
18 |
10441 |
买入 |
| 09:32:51 |
13.18 |
19 |
10460 |
卖出 |
| 09:32:54 |
13.18 |
5 |
10465 |
卖出 |
| 09:32:57 |
13.19 |
4 |
10469 |
卖出 |
| 09:33:00 |
13.19 |
1 |
10470 |
卖出 |
| 09:33:03 |
13.21 |
31 |
10501 |
买入 |
| 09:33:06 |
13.2 |
131 |
10632 |
卖出 |
| 09:33:09 |
13.22 |
33 |
10665 |
买入 |
| 09:33:12 |
13.22 |
7 |
10672 |
买入 |
| 09:33:15 |
13.2 |
21 |
10693 |
卖出 |
| 09:33:18 |
13.2 |
23 |
10716 |
卖出 |
| 09:33:21 |
13.23 |
75 |
10791 |
买入 |
| 09:33:24 |
13.23 |
51 |
10842 |
卖出 |
| 09:33:27 |
13.22 |
10 |
10852 |
卖出 |
| 09:33:30 |
13.22 |
11 |
10863 |
卖出 |
| 09:33:33 |
13.21 |
123 |
10986 |
卖出 |
| 09:33:36 |
13.22 |
151 |
11137 |
买入 |
| 09:33:39 |
13.22 |
17 |
11154 |
卖出 |
| 09:33:42 |
13.21 |
18 |
11172 |
卖出 |
| 09:33:45 |
13.21 |
30 |
11202 |
卖出 |
| 09:33:48 |
13.22 |
78 |
11280 |
买入 |
| 09:33:51 |
13.22 |
16 |
11296 |
买入 |
| 09:33:54 |
13.22 |
3 |
11299 |
卖出 |
| 09:33:57 |
13.23 |
27 |
11326 |
买入 |
| 09:34:00 |
13.22 |
32 |
11358 |
卖出 |
| 09:34:03 |
13.22 |
34 |
11392 |
卖出 |
| 09:34:06 |
13.23 |
113 |
11505 |
卖出 |
| 09:34:09 |
13.22 |
126 |
11631 |
卖出 |
| 09:34:12 |
13.22 |
71 |
11702 |
卖出 |
| 09:34:15 |
13.21 |
267 |
11969 |
卖出 |
| 09:34:18 |
13.22 |
115 |
12084 |
买入 |
| 09:34:21 |
13.2 |
26 |
12110 |
卖出 |
| 09:34:24 |
13.2 |
23 |
12133 |
卖出 |
| 09:34:27 |
13.2 |
89 |
12222 |
卖出 |
| 09:34:30 |
13.2 |
138 |
12360 |
卖出 |
| 09:34:33 |
13.2 |
99 |
12459 |
卖出 |
| 09:34:36 |
13.2 |
150 |
12609 |
卖出 |
| 09:34:39 |
13.2 |
57 |
12666 |
卖出 |
| 09:34:42 |
13.2 |
32 |
12698 |
卖出 |
| 09:34:45 |
13.19 |
37 |
12735 |
卖出 |
| 09:34:48 |
13.19 |
340 |
13075 |
卖出 |
| 09:34:51 |
13.18 |
102 |
13177 |
卖出 |
| 09:34:54 |
13.19 |
27 |
13204 |
买入 |
| 09:34:57 |
13.18 |
21 |
13225 |
卖出 |
| 09:35:00 |
13.18 |
14 |
13239 |
买入 |
| 09:35:03 |
13.17 |
169 |
13408 |
卖出 |
| 09:35:06 |
13.17 |
203 |
13611 |
卖出 |
| 09:35:09 |
13.17 |
55 |
13666 |
买入 |
| 09:35:12 |
13.17 |
27 |
13693 |
卖出 |
| 09:35:15 |
13.17 |
118 |
13811 |
买入 |
| 09:35:18 |
13.17 |
40 |
13851 |
卖出 |
| 09:35:21 |
13.17 |
76 |
13927 |
卖出 |
| 09:35:24 |
13.17 |
18 |
13945 |
卖出 |
| 09:35:27 |
13.16 |
119 |
14064 |
卖出 |
| 09:35:30 |
13.16 |
140 |
14204 |
买入 |
| 09:35:33 |
13.15 |
78 |
14282 |
卖出 |
| 09:35:36 |
13.16 |
76 |
14358 |
买入 |
| 09:35:39 |
13.15 |
295 |
14653 |
卖出 |
| 09:35:42 |
13.14 |
77 |
14730 |
卖出 |
| 09:35:45 |
13.14 |
59 |
14789 |
买入 |
| 09:35:48 |
13.13 |
33 |
14822 |
卖出 |
| 09:35:51 |
13.13 |
18 |
14840 |
卖出 |
| 09:35:54 |
13.12 |
2 |
14842 |
卖出 |
| 09:35:57 |
13.14 |
25 |
14867 |
买入 |
| 09:36:00 |
13.12 |
112 |
14979 |
卖出 |
| 09:36:03 |
13.11 |
135 |
15114 |
卖出 |
| 09:36:06 |
13.12 |
178 |
15292 |
买入 |
| 09:36:09 |
13.12 |
155 |
15447 |
卖出 |
| 09:36:12 |
13.15 |
31 |
15478 |
买入 |
| 09:36:15 |
13.12 |
50 |
15528 |
卖出 |
| 09:36:18 |
13.12 |
103 |
15631 |
卖出 |
| 09:36:21 |
13.13 |
47 |
15678 |
买入 |
| 09:36:24 |
13.13 |
90 |
15768 |
卖出 |
| 09:36:27 |
13.13 |
89 |
15857 |
买入 |
| 09:36:30 |
13.16 |
820 |
16677 |
买入 |
| 09:36:33 |
13.15 |
88 |
16765 |
卖出 |
| 09:36:36 |
13.13 |
20 |
16785 |
卖出 |
| 09:36:39 |
13.13 |
97 |
16882 |
卖出 |
| 09:36:42 |
13.14 |
91 |
16973 |
买入 |
| 09:36:45 |
13.14 |
27 |
17000 |
买入 |
| 09:36:48 |
13.13 |
146 |
17146 |
卖出 |
| 09:36:51 |
13.13 |
27 |
17173 |
卖出 |
| 09:36:54 |
13.14 |
34 |
17207 |
买入 |
| 09:36:57 |
13.13 |
6 |
17213 |
卖出 |
| 09:37:00 |
13.14 |
30 |
17243 |
买入 |
| 09:37:03 |
13.13 |
86 |
17329 |
卖出 |
| 09:37:06 |
13.15 |
106 |
17435 |
买入 |
| 09:37:09 |
13.14 |
44 |
17479 |
卖出 |
| 09:37:12 |
13.14 |
17 |
17496 |
卖出 |
| 09:37:15 |
13.15 |
18 |
17514 |
买入 |
| 09:37:18 |
13.16 |
29 |
17543 |
买入 |
| 09:37:21 |
13.15 |
10 |
17553 |
卖出 |
| 09:37:24 |
13.16 |
6 |
17559 |
买入 |
| 09:37:27 |
13.15 |
22 |
17581 |
卖出 |
| 09:37:30 |
13.16 |
12 |
17593 |
卖出 |
| 09:37:33 |
13.16 |
23 |
17616 |
卖出 |
| 09:37:36 |
13.18 |
24 |
17640 |
买入 |
| 09:37:39 |
13.18 |
5 |
17645 |
买入 |
| 09:37:42 |
13.18 |
1 |
17646 |
卖出 |
| 09:37:45 |
13.19 |
26 |
17672 |
买入 |
| 09:37:48 |
13.18 |
38 |
17710 |
卖出 |
| 09:37:51 |
13.19 |
26 |
17736 |
买入 |
| 09:37:54 |
13.19 |
159 |
17895 |
卖出 |
| 09:37:57 |
13.19 |
110 |
18005 |
卖出 |
| 09:38:00 |
13.2 |
47 |
18052 |
买入 |
| 09:38:03 |
13.18 |
110 |
18162 |
卖出 |
| 09:38:06 |
13.18 |
125 |
18287 |
买入 |
| 09:38:09 |
13.17 |
96 |
18383 |
卖出 |
| 09:38:12 |
13.17 |
53 |
18436 |
买入 |
| 09:38:15 |
13.17 |
12 |
18448 |
卖出 |
| 09:38:18 |
13.17 |
8 |
18456 |
卖出 |
| 09:38:21 |
13.17 |
1 |
18457 |
卖出 |
| 09:38:24 |
13.18 |
59 |
18516 |
买入 |
| 09:38:27 |
13.18 |
13 |
18529 |
卖出 |
| 09:38:30 |
13.18 |
2 |
18531 |
卖出 |
| 09:38:33 |
13.18 |
22 |
18553 |
卖出 |
| 09:38:36 |
13.18 |
5 |
18558 |
卖出 |
| 09:38:39 |
13.18 |
96 |
18654 |
卖出 |
| 09:38:42 |
13.18 |
25 |
18679 |
卖出 |
| 09:38:45 |
13.17 |
12 |
18691 |
卖出 |
| 09:38:48 |
13.18 |
105 |
18796 |
买入 |
| 09:38:51 |
13.17 |
118 |
18914 |
卖出 |
| 09:38:54 |
13.17 |
31 |
18945 |
卖出 |
| 09:38:57 |
13.16 |
24 |
18969 |
卖出 |
| 09:39:00 |
13.17 |
386 |
19355 |
买入 |
| 09:39:03 |
13.16 |
117 |
19472 |
买入 |
| 09:39:06 |
13.19 |
194 |
19666 |
买入 |
| 09:39:09 |
13.19 |
52 |
19718 |
买入 |
| 09:39:15 |
13.18 |
36 |
19754 |
买入 |
| 09:39:18 |
13.17 |
56 |
19810 |
卖出 |
| 09:39:21 |
13.17 |
21 |
19831 |
卖出 |
| 09:39:24 |
13.18 |
18 |
19849 |
买入 |
| 09:39:27 |
13.18 |
22 |
19871 |
卖出 |
| 09:39:30 |
13.18 |
83 |
19954 |
卖出 |
| 09:39:33 |
13.19 |
108 |
20062 |
买入 |
| 09:39:36 |
13.19 |
22 |
20084 |
卖出 |
| 09:39:39 |
13.23 |
120 |
20204 |
买入 |
| 09:39:45 |
13.19 |
2 |
20206 |
卖出 |
| 09:39:48 |
13.22 |
63 |
20269 |
买入 |
| 09:39:51 |
13.22 |
100 |
20369 |
卖出 |
| 09:39:54 |
13.19 |
28 |
20397 |
卖出 |
| 09:39:57 |
13.19 |
72 |
20469 |
卖出 |
| 09:40:00 |
13.2 |
238 |
20707 |
买入 |
| 09:40:03 |
13.19 |
157 |
20864 |
卖出 |
| 09:40:06 |
13.19 |
126 |
20990 |
卖出 |
| 09:40:09 |
13.2 |
64 |
21054 |
买入 |
| 09:40:12 |
13.2 |
16 |
21070 |
卖出 |
| 09:40:15 |
13.21 |
31 |
21101 |
买入 |
| 09:40:18 |
13.24 |
113 |
21214 |
买入 |
| 09:40:21 |
13.23 |
47 |
21261 |
买入 |
| 09:40:24 |
13.21 |
6 |
21267 |
卖出 |
| 09:40:27 |
13.21 |
46 |
21313 |
卖出 |
| 09:40:30 |
13.21 |
18 |
21331 |
买入 |
| 09:40:33 |
13.22 |
20 |
21351 |
买入 |
| 09:40:36 |
13.22 |
5 |
21356 |
卖出 |
| 09:40:39 |
13.22 |
2 |
21358 |
卖出 |
| 09:40:42 |
13.22 |
9 |
21367 |
卖出 |
| 09:40:45 |
13.22 |
11 |
21378 |
卖出 |
| 09:40:48 |
13.23 |
39 |
21417 |
买入 |
| 09:40:51 |
13.23 |
45 |
21462 |
买入 |
| 09:40:54 |
13.22 |
62 |
21524 |
卖出 |
| 09:40:57 |
13.23 |
222 |
21746 |
买入 |
| 09:41:00 |
13.21 |
228 |
21974 |
卖出 |
| 09:41:03 |
13.21 |
61 |
22035 |
卖出 |
| 09:41:06 |
13.23 |
295 |
22330 |
买入 |
| 09:41:09 |
13.22 |
60 |
22390 |
卖出 |
| 09:41:12 |
13.23 |
130 |
22520 |
买入 |
| 09:41:15 |
13.23 |
30 |
22550 |
卖出 |
| 09:41:18 |
13.24 |
5 |
22555 |
卖出 |
| 09:41:21 |
13.23 |
40 |
22595 |
卖出 |
| 09:41:24 |
13.25 |
93 |
22688 |
买入 |
| 09:41:27 |
13.25 |
15 |
22703 |
买入 |
| 09:41:30 |
13.25 |
329 |
23032 |
买入 |
| 09:41:33 |
13.25 |
183 |
23215 |
买入 |
| 09:41:36 |
13.24 |
64 |
23279 |
卖出 |
| 09:41:39 |
13.24 |
17 |
23296 |
卖出 |
| 09:41:42 |
13.24 |
6 |
23302 |
卖出 |
| 09:41:45 |
13.24 |
2 |
23304 |
卖出 |
| 09:41:48 |
13.23 |
355 |
23659 |
卖出 |
| 09:41:51 |
13.23 |
39 |
23698 |
卖出 |
| 09:41:54 |
13.23 |
50 |
23748 |
买入 |
| 09:41:57 |
13.23 |
109 |
23857 |
买入 |
| 09:42:00 |
13.23 |
35 |
23892 |
卖出 |
| 09:42:03 |
13.25 |
588 |
24480 |
买入 |
| 09:42:06 |
13.25 |
135 |
24615 |
卖出 |
| 09:42:09 |
13.25 |
206 |
24821 |
买入 |
| 09:42:12 |
13.25 |
31 |
24852 |
卖出 |
| 09:42:15 |
13.25 |
17 |
24869 |
买入 |
| 09:42:24 |
13.26 |
3 |
24872 |
卖出 |
| 09:42:27 |
13.26 |
16 |
24888 |
卖出 |
| 09:42:30 |
13.28 |
31 |
24919 |
买入 |
| 09:42:33 |
13.27 |
15 |
24934 |
卖出 |
| 09:42:36 |
13.28 |
17 |
24951 |
买入 |
| 09:42:39 |
13.27 |
31 |
24982 |
卖出 |
| 09:42:42 |
13.28 |
41 |
25023 |
卖出 |
| 09:42:45 |
13.29 |
58 |
25081 |
买入 |
| 09:42:48 |
13.29 |
67 |
25148 |
买入 |
| 09:42:51 |
13.28 |
46 |
25194 |
卖出 |
| 09:42:54 |
13.29 |
125 |
25319 |
买入 |