和而泰[002402]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.51 |
30 |
30 |
集合竞价 |
| 09:16:30 |
22.51 |
30 |
30 |
集合竞价 |
| 09:16:39 |
22.51 |
31 |
31 |
集合竞价 |
| 09:17:33 |
22.51 |
30 |
30 |
集合竞价 |
| 09:17:42 |
22.49 |
38 |
38 |
集合竞价 |
| 09:18:18 |
22.48 |
38 |
38 |
集合竞价 |
| 09:19:30 |
22.47 |
38 |
38 |
集合竞价 |
| 09:19:48 |
22.47 |
38 |
38 |
集合竞价 |
| 09:19:57 |
22.47 |
38 |
38 |
集合竞价 |
| 09:20:00 |
22.47 |
38 |
38 |
集合竞价 |
| 09:20:09 |
22.47 |
38 |
38 |
集合竞价 |
| 09:20:27 |
22.47 |
53 |
53 |
集合竞价 |
| 09:20:36 |
22.47 |
53 |
53 |
集合竞价 |
| 09:21:21 |
22.47 |
53 |
53 |
集合竞价 |
| 09:21:30 |
22.46 |
53 |
53 |
集合竞价 |
| 09:22:06 |
22.46 |
53 |
53 |
集合竞价 |
| 09:22:15 |
22.46 |
113 |
113 |
集合竞价 |
| 09:22:24 |
22.46 |
123 |
123 |
集合竞价 |
| 09:22:33 |
22.46 |
123 |
123 |
集合竞价 |
| 09:22:42 |
22.39 |
129 |
129 |
集合竞价 |
| 09:22:51 |
22.39 |
129 |
129 |
集合竞价 |
| 09:23:09 |
22.39 |
129 |
129 |
集合竞价 |
| 09:23:18 |
22.39 |
129 |
129 |
集合竞价 |
| 09:23:27 |
22.36 |
149 |
149 |
集合竞价 |
| 09:23:36 |
22.35 |
157 |
157 |
集合竞价 |
| 09:24:03 |
22.35 |
170 |
170 |
集合竞价 |
| 09:24:12 |
22.26 |
349 |
349 |
集合竞价 |
| 09:24:21 |
22.26 |
351 |
351 |
集合竞价 |
| 09:24:30 |
22.25 |
361 |
361 |
集合竞价 |
| 09:24:39 |
22.25 |
361 |
361 |
集合竞价 |
| 09:24:48 |
22.25 |
377 |
377 |
集合竞价 |
| 09:24:57 |
22.24 |
393 |
393 |
集合竞价 |
| 09:25:00 |
22.24 |
406 |
799 |
买入 |
| 09:30:00 |
22.24 |
137 |
936 |
买入 |
| 09:30:03 |
22.2 |
640 |
1576 |
卖出 |
| 09:30:06 |
22.18 |
228 |
1804 |
卖出 |
| 09:30:09 |
22.18 |
74 |
1878 |
买入 |
| 09:30:12 |
22.11 |
119 |
1997 |
卖出 |
| 09:30:15 |
22.1 |
137 |
2134 |
卖出 |
| 09:30:18 |
22.11 |
41 |
2175 |
买入 |
| 09:30:21 |
22.16 |
332 |
2507 |
买入 |
| 09:30:24 |
22.19 |
162 |
2669 |
买入 |
| 09:30:27 |
22.14 |
222 |
2891 |
卖出 |
| 09:30:30 |
22.16 |
48 |
2939 |
买入 |
| 09:30:33 |
22.18 |
267 |
3206 |
买入 |
| 09:30:36 |
22.16 |
99 |
3305 |
卖出 |
| 09:30:39 |
22.2 |
74 |
3379 |
买入 |
| 09:30:42 |
22.15 |
81 |
3460 |
卖出 |
| 09:30:45 |
22.19 |
82 |
3542 |
买入 |
| 09:30:48 |
22.2 |
41 |
3583 |
买入 |
| 09:30:51 |
22.21 |
57 |
3640 |
买入 |
| 09:30:54 |
22.22 |
181 |
3821 |
买入 |
| 09:30:57 |
22.23 |
243 |
4064 |
买入 |
| 09:31:00 |
22.23 |
98 |
4162 |
买入 |
| 09:31:03 |
22.24 |
173 |
4335 |
买入 |
| 09:31:06 |
22.21 |
107 |
4442 |
卖出 |
| 09:31:09 |
22.24 |
28 |
4470 |
买入 |
| 09:31:12 |
22.25 |
81 |
4551 |
买入 |
| 09:31:15 |
22.25 |
24 |
4575 |
卖出 |
| 09:31:18 |
22.26 |
67 |
4642 |
买入 |
| 09:31:21 |
22.26 |
57 |
4699 |
买入 |
| 09:31:24 |
22.26 |
54 |
4753 |
买入 |
| 09:31:27 |
22.28 |
12 |
4765 |
买入 |
| 09:31:30 |
22.28 |
54 |
4819 |
买入 |
| 09:31:33 |
22.28 |
9 |
4828 |
卖出 |
| 09:31:36 |
22.28 |
16 |
4844 |
卖出 |
| 09:31:39 |
22.31 |
26 |
4870 |
买入 |
| 09:31:42 |
22.29 |
12 |
4882 |
卖出 |
| 09:31:45 |
22.33 |
10 |
4892 |
买入 |
| 09:31:48 |
22.33 |
36 |
4928 |
卖出 |
| 09:31:51 |
22.34 |
44 |
4972 |
买入 |
| 09:31:54 |
22.34 |
15 |
4987 |
卖出 |
| 09:31:57 |
22.34 |
3 |
4990 |
卖出 |
| 09:32:00 |
22.32 |
94 |
5084 |
卖出 |
| 09:32:03 |
22.31 |
37 |
5121 |
卖出 |
| 09:32:06 |
22.3 |
63 |
5184 |
卖出 |
| 09:32:09 |
22.29 |
59 |
5243 |
卖出 |
| 09:32:12 |
22.28 |
71 |
5314 |
卖出 |
| 09:32:15 |
22.28 |
41 |
5355 |
卖出 |
| 09:32:18 |
22.26 |
9 |
5364 |
卖出 |
| 09:32:21 |
22.28 |
15 |
5379 |
买入 |
| 09:32:24 |
22.29 |
25 |
5404 |
买入 |
| 09:32:27 |
22.28 |
34 |
5438 |
卖出 |
| 09:32:30 |
22.29 |
39 |
5477 |
买入 |
| 09:32:33 |
22.3 |
51 |
5528 |
买入 |
| 09:32:36 |
22.28 |
90 |
5618 |
卖出 |
| 09:32:39 |
22.3 |
15 |
5633 |
买入 |
| 09:32:42 |
22.32 |
28 |
5661 |
买入 |
| 09:32:45 |
22.3 |
30 |
5691 |
卖出 |
| 09:32:48 |
22.3 |
37 |
5728 |
买入 |
| 09:32:51 |
22.3 |
9 |
5737 |
卖出 |
| 09:32:54 |
22.31 |
2 |
5739 |
买入 |
| 09:32:57 |
22.3 |
30 |
5769 |
卖出 |
| 09:33:00 |
22.27 |
139 |
5908 |
卖出 |
| 09:33:03 |
22.25 |
104 |
6012 |
卖出 |
| 09:33:06 |
22.22 |
158 |
6170 |
卖出 |
| 09:33:09 |
22.23 |
113 |
6283 |
买入 |
| 09:33:12 |
22.25 |
58 |
6341 |
买入 |
| 09:33:15 |
22.23 |
88 |
6429 |
卖出 |
| 09:33:18 |
22.28 |
19 |
6448 |
买入 |
| 09:33:21 |
22.25 |
265 |
6713 |
卖出 |
| 09:33:24 |
22.23 |
100 |
6813 |
卖出 |
| 09:33:27 |
22.23 |
62 |
6875 |
买入 |
| 09:33:30 |
22.22 |
31 |
6906 |
卖出 |
| 09:33:33 |
22.22 |
34 |
6940 |
卖出 |
| 09:33:36 |
22.22 |
45 |
6985 |
卖出 |
| 09:33:39 |
22.22 |
35 |
7020 |
买入 |
| 09:33:42 |
22.21 |
22 |
7042 |
卖出 |
| 09:33:45 |
22.2 |
148 |
7190 |
卖出 |
| 09:33:48 |
22.2 |
17 |
7207 |
买入 |
| 09:33:51 |
22.2 |
4 |
7211 |
买入 |
| 09:33:54 |
22.18 |
3 |
7214 |
卖出 |
| 09:33:57 |
22.18 |
10 |
7224 |
卖出 |
| 09:34:00 |
22.15 |
98 |
7322 |
卖出 |
| 09:34:03 |
22.13 |
64 |
7386 |
卖出 |
| 09:34:06 |
22.15 |
64 |
7450 |
买入 |
| 09:34:09 |
22.17 |
328 |
7778 |
买入 |
| 09:34:12 |
22.14 |
163 |
7941 |
卖出 |
| 09:34:15 |
22.16 |
57 |
7998 |
买入 |
| 09:34:18 |
22.15 |
132 |
8130 |
卖出 |
| 09:34:21 |
22.15 |
53 |
8183 |
买入 |
| 09:34:24 |
22.15 |
76 |
8259 |
买入 |
| 09:34:27 |
22.14 |
220 |
8479 |
卖出 |
| 09:34:30 |
22.14 |
114 |
8593 |
买入 |
| 09:34:33 |
22.15 |
90 |
8683 |
买入 |
| 09:34:36 |
22.15 |
109 |
8792 |
买入 |
| 09:34:39 |
22.15 |
217 |
9009 |
买入 |
| 09:34:42 |
22.17 |
205 |
9214 |
买入 |
| 09:34:45 |
22.14 |
69 |
9283 |
卖出 |
| 09:34:48 |
22.12 |
50 |
9333 |
卖出 |
| 09:34:51 |
22.14 |
29 |
9362 |
买入 |
| 09:34:54 |
22.14 |
297 |
9659 |
买入 |
| 09:34:57 |
22.17 |
49 |
9708 |
买入 |
| 09:35:00 |
22.13 |
80 |
9788 |
卖出 |
| 09:35:03 |
22.12 |
73 |
9861 |
卖出 |
| 09:35:06 |
22.12 |
35 |
9896 |
买入 |
| 09:35:09 |
22.11 |
17 |
9913 |
卖出 |
| 09:35:12 |
22.12 |
96 |
10009 |
买入 |
| 09:35:15 |
22.13 |
76 |
10085 |
买入 |
| 09:35:18 |
22.17 |
100 |
10185 |
买入 |
| 09:35:21 |
22.17 |
33 |
10218 |
卖出 |
| 09:35:24 |
22.17 |
44 |
10262 |
卖出 |
| 09:35:27 |
22.18 |
16 |
10278 |
买入 |
| 09:35:30 |
22.19 |
15 |
10293 |
买入 |
| 09:35:33 |
22.2 |
163 |
10456 |
买入 |
| 09:35:36 |
22.19 |
41 |
10497 |
卖出 |
| 09:35:39 |
22.2 |
71 |
10568 |
买入 |
| 09:35:42 |
22.23 |
428 |
10996 |
买入 |
| 09:35:45 |
22.23 |
54 |
11050 |
卖出 |
| 09:35:48 |
22.28 |
20 |
11070 |
买入 |
| 09:35:51 |
22.26 |
13 |
11083 |
卖出 |
| 09:35:54 |
22.3 |
240 |
11323 |
买入 |
| 09:35:57 |
22.29 |
32 |
11355 |
买入 |
| 09:36:00 |
22.31 |
57 |
11412 |
买入 |
| 09:36:03 |
22.31 |
190 |
11602 |
买入 |
| 09:36:06 |
22.31 |
15 |
11617 |
买入 |
| 09:36:09 |
22.3 |
30 |
11647 |
卖出 |
| 09:36:12 |
22.33 |
259 |
11906 |
买入 |
| 09:36:15 |
22.32 |
2 |
11908 |
卖出 |
| 09:36:18 |
22.32 |
9 |
11917 |
卖出 |
| 09:36:21 |
22.32 |
31 |
11948 |
卖出 |
| 09:36:24 |
22.35 |
29 |
11977 |
买入 |
| 09:36:27 |
22.35 |
6 |
11983 |
卖出 |
| 09:36:30 |
22.35 |
68 |
12051 |
卖出 |
| 09:36:33 |
22.35 |
15 |
12066 |
卖出 |
| 09:36:36 |
22.32 |
39 |
12105 |
卖出 |
| 09:36:39 |
22.3 |
3 |
12108 |
卖出 |
| 09:36:42 |
22.35 |
61 |
12169 |
买入 |
| 09:36:45 |
22.32 |
11 |
12180 |
买入 |
| 09:36:48 |
22.32 |
13 |
12193 |
买入 |
| 09:36:51 |
22.3 |
7 |
12200 |
卖出 |
| 09:36:54 |
22.3 |
53 |
12253 |
卖出 |
| 09:36:57 |
22.3 |
17 |
12270 |
买入 |
| 09:37:00 |
22.28 |
117 |
12387 |
卖出 |
| 09:37:03 |
22.28 |
86 |
12473 |
卖出 |
| 09:37:06 |
22.28 |
17 |
12490 |
卖出 |
| 09:37:09 |
22.28 |
15 |
12505 |
卖出 |
| 09:37:12 |
22.28 |
1 |
12506 |
买入 |
| 09:37:15 |
22.28 |
29 |
12535 |
买入 |
| 09:37:18 |
22.28 |
20 |
12555 |
买入 |
| 09:37:21 |
22.29 |
64 |
12619 |
买入 |
| 09:37:24 |
22.28 |
23 |
12642 |
卖出 |
| 09:37:27 |
22.27 |
6 |
12648 |
卖出 |
| 09:37:30 |
22.29 |
1 |
12649 |
买入 |
| 09:37:33 |
22.3 |
10 |
12659 |
买入 |
| 09:37:36 |
22.32 |
45 |
12704 |
买入 |
| 09:37:39 |
22.31 |
10 |
12714 |
卖出 |
| 09:37:42 |
22.32 |
4 |
12718 |
卖出 |
| 09:37:45 |
22.34 |
12 |
12730 |
买入 |
| 09:37:48 |
22.34 |
19 |
12749 |
买入 |
| 09:37:51 |
22.35 |
41 |
12790 |
买入 |
| 09:37:54 |
22.36 |
83 |
12873 |
买入 |
| 09:37:57 |
22.34 |
27 |
12900 |
卖出 |
| 09:38:03 |
22.36 |
28 |
12928 |
买入 |
| 09:38:06 |
22.36 |
5 |
12933 |
卖出 |
| 09:38:09 |
22.37 |
16 |
12949 |
买入 |
| 09:38:12 |
22.38 |
3 |
12952 |
买入 |
| 09:38:15 |
22.4 |
41 |
12993 |
买入 |
| 09:38:18 |
22.41 |
39 |
13032 |
买入 |
| 09:38:21 |
22.43 |
10 |
13042 |
买入 |
| 09:38:24 |
22.4 |
12 |
13054 |
卖出 |
| 09:38:27 |
22.4 |
27 |
13081 |
卖出 |
| 09:38:30 |
22.42 |
112 |
13193 |
买入 |
| 09:38:33 |
22.39 |
19 |
13212 |
卖出 |
| 09:38:36 |
22.42 |
77 |
13289 |
买入 |
| 09:38:39 |
22.4 |
113 |
13402 |
卖出 |
| 09:38:42 |
22.42 |
3 |
13405 |
买入 |
| 09:38:45 |
22.4 |
17 |
13422 |
买入 |
| 09:38:51 |
22.39 |
12 |
13434 |
卖出 |
| 09:38:54 |
22.37 |
59 |
13493 |
卖出 |
| 09:38:57 |
22.37 |
17 |
13510 |
卖出 |
| 09:39:00 |
22.36 |
43 |
13553 |
卖出 |
| 09:39:03 |
22.35 |
42 |
13595 |
卖出 |
| 09:39:06 |
22.33 |
43 |
13638 |
卖出 |
| 09:39:09 |
22.33 |
6 |
13644 |
卖出 |
| 09:39:12 |
22.35 |
14 |
13658 |
买入 |
| 09:39:15 |
22.35 |
2 |
13660 |
买入 |
| 09:39:21 |
22.35 |
21 |
13681 |
买入 |
| 09:39:24 |
22.34 |
14 |
13695 |
卖出 |
| 09:39:27 |
22.34 |
17 |
13712 |
卖出 |
| 09:39:30 |
22.33 |
48 |
13760 |
卖出 |
| 09:39:33 |
22.34 |
17 |
13777 |
买入 |
| 09:39:36 |
22.33 |
6 |
13783 |
卖出 |
| 09:39:39 |
22.33 |
25 |
13808 |
买入 |
| 09:39:42 |
22.34 |
44 |
13852 |
买入 |
| 09:39:45 |
22.33 |
72 |
13924 |
卖出 |
| 09:39:48 |
22.34 |
11 |
13935 |
买入 |
| 09:39:51 |
22.35 |
5 |
13940 |
买入 |
| 09:39:54 |
22.34 |
8 |
13948 |
卖出 |
| 09:39:57 |
22.34 |
1 |
13949 |
卖出 |
| 09:40:00 |
22.33 |
14 |
13963 |
卖出 |
| 09:40:03 |
22.34 |
13 |
13976 |
买入 |
| 09:40:06 |
22.34 |
62 |
14038 |
卖出 |
| 09:40:09 |
22.34 |
5 |
14043 |
买入 |
| 09:40:12 |
22.34 |
1 |
14044 |
买入 |
| 09:40:15 |
22.34 |
13 |
14057 |
买入 |
| 09:40:18 |
22.34 |
22 |
14079 |
买入 |
| 09:40:21 |
22.36 |
58 |
14137 |
买入 |
| 09:40:24 |
22.36 |
2 |
14139 |
买入 |
| 09:40:27 |
22.34 |
5 |
14144 |
卖出 |
| 09:40:30 |
22.34 |
3 |
14147 |
卖出 |
| 09:40:33 |
22.34 |
44 |
14191 |
卖出 |
| 09:40:39 |
22.34 |
14 |
14205 |
卖出 |
| 09:40:42 |
22.34 |
4 |
14209 |
买入 |
| 09:40:45 |
22.34 |
8 |
14217 |
卖出 |
| 09:40:48 |
22.34 |
2 |
14219 |
买入 |
| 09:40:51 |
22.34 |
5 |
14224 |
买入 |
| 09:40:54 |
22.36 |
12 |
14236 |
买入 |
| 09:40:57 |
22.36 |
45 |
14281 |
买入 |
| 09:41:00 |
22.37 |
28 |
14309 |
买入 |
| 09:41:03 |
22.38 |
17 |
14326 |
买入 |
| 09:41:06 |
22.4 |
1 |
14327 |
买入 |
| 09:41:09 |
22.4 |
116 |
14443 |
买入 |
| 09:41:12 |
22.4 |
29 |
14472 |
买入 |
| 09:41:15 |
22.4 |
94 |
14566 |
买入 |
| 09:41:18 |
22.37 |
89 |
14655 |
卖出 |
| 09:41:21 |
22.37 |
49 |
14704 |
卖出 |
| 09:41:24 |
22.4 |
149 |
14853 |
卖出 |
| 09:41:30 |
22.41 |
16 |
14869 |
买入 |
| 09:41:33 |
22.41 |
79 |
14948 |
买入 |
| 09:41:36 |
22.41 |
7 |
14955 |
卖出 |
| 09:41:39 |
22.44 |
77 |
15032 |
买入 |
| 09:41:42 |
22.44 |
53 |
15085 |
买入 |
| 09:41:45 |
22.44 |
14 |
15099 |
卖出 |
| 09:41:48 |
22.44 |
7 |
15106 |
卖出 |
| 09:41:51 |
22.41 |
54 |
15160 |
卖出 |
| 09:41:54 |
22.4 |
25 |
15185 |
卖出 |
| 09:41:57 |
22.37 |
10 |
15195 |
卖出 |
| 09:42:00 |
22.41 |
25 |
15220 |
买入 |
| 09:42:03 |
22.37 |
11 |
15231 |
卖出 |
| 09:42:06 |
22.4 |
2 |
15233 |
卖出 |
| 09:42:12 |
22.4 |
23 |
15256 |
卖出 |
| 09:42:15 |
22.41 |
15 |
15271 |
买入 |
| 09:42:18 |
22.4 |
51 |
15322 |
卖出 |
| 09:42:21 |
22.42 |
4 |
15326 |
买入 |
| 09:42:24 |
22.4 |
70 |
15396 |
卖出 |
| 09:42:27 |
22.4 |
17 |
15413 |
卖出 |
| 09:42:30 |
22.4 |
1 |
15414 |
卖出 |
| 09:42:33 |
22.41 |
7 |
15421 |
卖出 |
| 09:42:36 |
22.41 |
2 |
15423 |
卖出 |
| 09:42:39 |
22.41 |
25 |
15448 |
卖出 |
| 09:42:42 |
22.41 |
18 |
15466 |
卖出 |
| 09:42:45 |
22.41 |
15 |
15481 |
卖出 |
| 09:42:48 |
22.41 |
12 |
15493 |
卖出 |
| 09:42:51 |
22.4 |
24 |
15517 |
卖出 |
| 09:42:54 |
22.41 |
19 |
15536 |
买入 |
| 09:42:57 |
22.42 |
57 |
15593 |
买入 |
| 09:43:00 |
22.41 |
62 |
15655 |
卖出 |
| 09:43:03 |
22.41 |
38 |
15693 |
买入 |
| 09:43:06 |
22.42 |
8 |
15701 |
买入 |
| 09:43:09 |
22.42 |
3 |
15704 |
买入 |
| 09:43:12 |
22.41 |
46 |
15750 |
卖出 |
| 09:43:15 |
22.43 |
13 |
15763 |
买入 |
| 09:43:18 |
22.45 |
26 |
15789 |
买入 |
| 09:43:21 |
22.45 |
17 |
15806 |
买入 |
| 09:43:24 |
22.46 |
20 |
15826 |
买入 |
| 09:43:27 |
22.46 |
2 |
15828 |
买入 |
| 09:43:30 |
22.46 |
21 |
15849 |
卖出 |
| 09:43:33 |
22.46 |
265 |
16114 |
买入 |
| 09:43:36 |
22.39 |
69 |
16183 |
卖出 |