和而泰[002402]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.24 |
75 |
75 |
集合竞价 |
| 09:15:18 |
19.24 |
79 |
79 |
集合竞价 |
| 09:15:27 |
19.24 |
81 |
81 |
集合竞价 |
| 09:16:12 |
19.24 |
87 |
87 |
集合竞价 |
| 09:16:30 |
19.24 |
102 |
102 |
集合竞价 |
| 09:16:57 |
19.24 |
102 |
102 |
集合竞价 |
| 09:17:51 |
19.24 |
102 |
102 |
集合竞价 |
| 09:18:09 |
19.24 |
152 |
152 |
集合竞价 |
| 09:18:18 |
19.24 |
153 |
153 |
集合竞价 |
| 09:18:27 |
19.24 |
153 |
153 |
集合竞价 |
| 09:19:39 |
19.24 |
162 |
162 |
集合竞价 |
| 09:19:48 |
19.24 |
169 |
169 |
集合竞价 |
| 09:20:09 |
19.24 |
169 |
169 |
集合竞价 |
| 09:20:27 |
19.24 |
169 |
169 |
集合竞价 |
| 09:20:45 |
19.24 |
169 |
169 |
集合竞价 |
| 09:20:54 |
19.24 |
169 |
169 |
集合竞价 |
| 09:21:03 |
19.24 |
169 |
169 |
集合竞价 |
| 09:21:21 |
19.24 |
169 |
169 |
集合竞价 |
| 09:21:30 |
19.24 |
169 |
169 |
集合竞价 |
| 09:21:39 |
19.24 |
169 |
169 |
集合竞价 |
| 09:22:06 |
19.24 |
169 |
169 |
集合竞价 |
| 09:22:15 |
19.24 |
169 |
169 |
集合竞价 |
| 09:22:33 |
19.24 |
169 |
169 |
集合竞价 |
| 09:22:42 |
19.24 |
169 |
169 |
集合竞价 |
| 09:22:51 |
19.24 |
174 |
174 |
集合竞价 |
| 09:23:00 |
19.24 |
175 |
175 |
集合竞价 |
| 09:23:09 |
19.24 |
175 |
175 |
集合竞价 |
| 09:23:18 |
19.2 |
185 |
185 |
集合竞价 |
| 09:23:27 |
19.08 |
217 |
217 |
集合竞价 |
| 09:23:36 |
19.07 |
323 |
323 |
集合竞价 |
| 09:23:45 |
19.05 |
450 |
450 |
集合竞价 |
| 09:23:54 |
19.05 |
451 |
451 |
集合竞价 |
| 09:24:12 |
19.05 |
451 |
451 |
集合竞价 |
| 09:24:21 |
19 |
489 |
489 |
集合竞价 |
| 09:24:30 |
18.92 |
539 |
539 |
集合竞价 |
| 09:24:39 |
18.98 |
558 |
558 |
集合竞价 |
| 09:24:57 |
19 |
838 |
838 |
集合竞价 |
| 09:25:00 |
19 |
838 |
1676 |
买入 |
| 09:30:00 |
18.98 |
66 |
1742 |
卖出 |
| 09:30:03 |
18.97 |
364 |
2106 |
卖出 |
| 09:30:06 |
18.94 |
129 |
2235 |
卖出 |
| 09:30:09 |
18.93 |
263 |
2498 |
卖出 |
| 09:30:12 |
18.9 |
200 |
2698 |
卖出 |
| 09:30:15 |
18.87 |
49 |
2747 |
卖出 |
| 09:30:18 |
18.87 |
27 |
2774 |
卖出 |
| 09:30:21 |
18.87 |
236 |
3010 |
买入 |
| 09:30:24 |
18.92 |
186 |
3196 |
买入 |
| 09:30:27 |
18.87 |
82 |
3278 |
卖出 |
| 09:30:30 |
18.95 |
158 |
3436 |
买入 |
| 09:30:33 |
18.96 |
57 |
3493 |
买入 |
| 09:30:36 |
18.97 |
39 |
3532 |
买入 |
| 09:30:39 |
18.91 |
99 |
3631 |
卖出 |
| 09:30:42 |
18.97 |
53 |
3684 |
买入 |
| 09:30:45 |
18.97 |
69 |
3753 |
买入 |
| 09:30:48 |
18.93 |
18 |
3771 |
卖出 |
| 09:30:51 |
18.97 |
82 |
3853 |
买入 |
| 09:30:54 |
18.97 |
11 |
3864 |
卖出 |
| 09:30:57 |
18.97 |
73 |
3937 |
卖出 |
| 09:31:00 |
18.98 |
109 |
4046 |
买入 |
| 09:31:03 |
18.98 |
29 |
4075 |
买入 |
| 09:31:06 |
18.99 |
46 |
4121 |
买入 |
| 09:31:09 |
18.98 |
57 |
4178 |
买入 |
| 09:31:12 |
18.99 |
66 |
4244 |
买入 |
| 09:31:15 |
18.99 |
29 |
4273 |
买入 |
| 09:31:18 |
19.02 |
498 |
4771 |
买入 |
| 09:31:21 |
19.02 |
73 |
4844 |
卖出 |
| 09:31:24 |
19.03 |
5 |
4849 |
买入 |
| 09:31:27 |
19.03 |
27 |
4876 |
买入 |
| 09:31:30 |
19.05 |
76 |
4952 |
买入 |
| 09:31:33 |
19.02 |
81 |
5033 |
卖出 |
| 09:31:36 |
19.07 |
37 |
5070 |
买入 |
| 09:31:39 |
19.03 |
48 |
5118 |
卖出 |
| 09:31:42 |
19.03 |
112 |
5230 |
买入 |
| 09:31:45 |
19.07 |
83 |
5313 |
买入 |
| 09:31:48 |
19.03 |
80 |
5393 |
卖出 |
| 09:31:51 |
19.02 |
67 |
5460 |
卖出 |
| 09:31:54 |
19 |
76 |
5536 |
卖出 |
| 09:31:57 |
18.99 |
361 |
5897 |
卖出 |
| 09:32:00 |
18.98 |
72 |
5969 |
卖出 |
| 09:32:03 |
18.97 |
140 |
6109 |
卖出 |
| 09:32:06 |
18.95 |
77 |
6186 |
卖出 |
| 09:32:09 |
18.96 |
77 |
6263 |
买入 |
| 09:32:12 |
18.96 |
77 |
6340 |
买入 |
| 09:32:15 |
18.96 |
71 |
6411 |
卖出 |
| 09:32:18 |
18.97 |
35 |
6446 |
买入 |
| 09:32:21 |
18.98 |
3 |
6449 |
买入 |
| 09:32:24 |
18.98 |
33 |
6482 |
买入 |
| 09:32:27 |
18.99 |
11 |
6493 |
买入 |
| 09:32:30 |
18.98 |
26 |
6519 |
卖出 |
| 09:32:33 |
19 |
104 |
6623 |
买入 |
| 09:32:36 |
19 |
12 |
6635 |
买入 |
| 09:32:39 |
19 |
30 |
6665 |
卖出 |
| 09:32:42 |
18.97 |
52 |
6717 |
卖出 |
| 09:32:45 |
18.99 |
6 |
6723 |
买入 |
| 09:32:48 |
19 |
13 |
6736 |
买入 |
| 09:32:51 |
19.02 |
3 |
6739 |
买入 |
| 09:32:54 |
19.02 |
47 |
6786 |
买入 |
| 09:32:57 |
19.02 |
27 |
6813 |
买入 |
| 09:33:00 |
18.99 |
281 |
7094 |
卖出 |
| 09:33:03 |
18.93 |
135 |
7229 |
卖出 |
| 09:33:06 |
18.91 |
90 |
7319 |
卖出 |
| 09:33:09 |
18.89 |
174 |
7493 |
卖出 |
| 09:33:12 |
18.92 |
134 |
7627 |
买入 |
| 09:33:15 |
18.92 |
93 |
7720 |
买入 |
| 09:33:18 |
18.92 |
14 |
7734 |
卖出 |
| 09:33:21 |
18.96 |
133 |
7867 |
买入 |
| 09:33:24 |
18.92 |
10 |
7877 |
卖出 |
| 09:33:27 |
18.95 |
25 |
7902 |
买入 |
| 09:33:30 |
18.95 |
47 |
7949 |
买入 |
| 09:33:33 |
18.96 |
63 |
8012 |
买入 |
| 09:33:36 |
18.96 |
25 |
8037 |
买入 |
| 09:33:39 |
18.96 |
30 |
8067 |
买入 |
| 09:33:42 |
18.92 |
29 |
8096 |
卖出 |
| 09:33:45 |
18.95 |
22 |
8118 |
买入 |
| 09:33:48 |
18.93 |
7 |
8125 |
卖出 |
| 09:33:51 |
18.96 |
49 |
8174 |
买入 |
| 09:33:57 |
18.94 |
38 |
8212 |
卖出 |
| 09:34:00 |
18.94 |
54 |
8266 |
卖出 |
| 09:34:03 |
18.96 |
120 |
8386 |
买入 |
| 09:34:06 |
18.96 |
28 |
8414 |
卖出 |
| 09:34:09 |
18.97 |
23 |
8437 |
买入 |
| 09:34:12 |
18.96 |
36 |
8473 |
卖出 |
| 09:34:15 |
18.96 |
43 |
8516 |
卖出 |
| 09:34:18 |
18.96 |
47 |
8563 |
卖出 |
| 09:34:21 |
18.97 |
86 |
8649 |
买入 |
| 09:34:24 |
18.93 |
34 |
8683 |
卖出 |
| 09:34:27 |
18.91 |
23 |
8706 |
卖出 |
| 09:34:30 |
18.92 |
40 |
8746 |
买入 |
| 09:34:33 |
18.95 |
3 |
8749 |
买入 |
| 09:34:36 |
18.93 |
3 |
8752 |
卖出 |
| 09:34:39 |
18.92 |
5 |
8757 |
卖出 |
| 09:34:42 |
18.95 |
21 |
8778 |
买入 |
| 09:34:45 |
18.92 |
82 |
8860 |
卖出 |
| 09:34:48 |
18.93 |
131 |
8991 |
买入 |
| 09:34:51 |
18.91 |
45 |
9036 |
卖出 |
| 09:34:54 |
18.92 |
85 |
9121 |
买入 |
| 09:34:57 |
18.9 |
238 |
9359 |
卖出 |
| 09:35:00 |
18.89 |
117 |
9476 |
卖出 |
| 09:35:03 |
18.88 |
14 |
9490 |
卖出 |
| 09:35:06 |
18.87 |
94 |
9584 |
卖出 |
| 09:35:09 |
18.86 |
105 |
9689 |
卖出 |
| 09:35:12 |
18.83 |
297 |
9986 |
卖出 |
| 09:35:15 |
18.85 |
68 |
10054 |
买入 |
| 09:35:18 |
18.86 |
33 |
10087 |
买入 |
| 09:35:21 |
18.86 |
48 |
10135 |
买入 |
| 09:35:24 |
18.86 |
22 |
10157 |
卖出 |
| 09:35:27 |
18.85 |
53 |
10210 |
卖出 |
| 09:35:30 |
18.86 |
456 |
10666 |
买入 |
| 09:35:33 |
18.85 |
79 |
10745 |
卖出 |
| 09:35:36 |
18.87 |
24 |
10769 |
买入 |
| 09:35:39 |
18.88 |
26 |
10795 |
买入 |
| 09:35:42 |
18.89 |
68 |
10863 |
买入 |
| 09:35:45 |
18.89 |
98 |
10961 |
买入 |
| 09:35:48 |
18.86 |
10 |
10971 |
卖出 |
| 09:35:51 |
18.86 |
30 |
11001 |
卖出 |
| 09:35:54 |
18.86 |
12 |
11013 |
买入 |
| 09:35:57 |
18.84 |
34 |
11047 |
卖出 |
| 09:36:00 |
18.86 |
28 |
11075 |
买入 |
| 09:36:03 |
18.86 |
81 |
11156 |
买入 |
| 09:36:06 |
18.86 |
25 |
11181 |
买入 |
| 09:36:09 |
18.86 |
16 |
11197 |
买入 |
| 09:36:12 |
18.83 |
221 |
11418 |
卖出 |
| 09:36:15 |
18.87 |
46 |
11464 |
买入 |
| 09:36:18 |
18.87 |
1 |
11465 |
买入 |
| 09:36:21 |
18.9 |
62 |
11527 |
买入 |
| 09:36:24 |
18.9 |
3 |
11530 |
买入 |
| 09:36:27 |
18.88 |
9 |
11539 |
卖出 |
| 09:36:30 |
18.88 |
21 |
11560 |
买入 |
| 09:36:33 |
18.88 |
57 |
11617 |
卖出 |
| 09:36:36 |
18.9 |
28 |
11645 |
买入 |
| 09:36:39 |
18.9 |
10 |
11655 |
买入 |
| 09:36:42 |
18.9 |
31 |
11686 |
卖出 |
| 09:36:45 |
18.92 |
10 |
11696 |
买入 |
| 09:36:48 |
18.88 |
121 |
11817 |
卖出 |
| 09:36:51 |
18.88 |
18 |
11835 |
买入 |
| 09:36:54 |
18.87 |
10 |
11845 |
卖出 |
| 09:36:57 |
18.87 |
177 |
12022 |
卖出 |
| 09:37:00 |
18.88 |
47 |
12069 |
买入 |
| 09:37:03 |
18.89 |
7 |
12076 |
买入 |
| 09:37:06 |
18.9 |
7 |
12083 |
卖出 |
| 09:37:09 |
18.91 |
20 |
12103 |
买入 |
| 09:37:12 |
18.9 |
197 |
12300 |
卖出 |
| 09:37:15 |
18.91 |
59 |
12359 |
买入 |
| 09:37:18 |
18.91 |
125 |
12484 |
买入 |
| 09:37:21 |
18.9 |
45 |
12529 |
卖出 |
| 09:37:24 |
18.9 |
50 |
12579 |
卖出 |
| 09:37:27 |
18.9 |
58 |
12637 |
卖出 |
| 09:37:30 |
18.89 |
16 |
12653 |
卖出 |
| 09:37:33 |
18.91 |
203 |
12856 |
买入 |
| 09:37:36 |
18.9 |
59 |
12915 |
卖出 |
| 09:37:39 |
18.9 |
13 |
12928 |
卖出 |
| 09:37:42 |
18.92 |
18 |
12946 |
买入 |
| 09:37:45 |
18.9 |
5 |
12951 |
卖出 |
| 09:37:48 |
18.9 |
7 |
12958 |
卖出 |
| 09:37:51 |
18.92 |
134 |
13092 |
买入 |
| 09:37:54 |
18.93 |
16 |
13108 |
卖出 |
| 09:37:57 |
18.94 |
56 |
13164 |
买入 |
| 09:38:00 |
18.91 |
18 |
13182 |
卖出 |
| 09:38:03 |
18.91 |
20 |
13202 |
卖出 |
| 09:38:06 |
18.9 |
155 |
13357 |
卖出 |
| 09:38:09 |
18.9 |
281 |
13638 |
卖出 |
| 09:38:12 |
18.91 |
84 |
13722 |
买入 |
| 09:38:15 |
18.9 |
120 |
13842 |
卖出 |
| 09:38:18 |
18.91 |
42 |
13884 |
买入 |
| 09:38:21 |
18.9 |
96 |
13980 |
卖出 |
| 09:38:24 |
18.9 |
59 |
14039 |
买入 |
| 09:38:27 |
18.9 |
41 |
14080 |
买入 |
| 09:38:30 |
18.9 |
30 |
14110 |
买入 |
| 09:38:33 |
18.89 |
130 |
14240 |
卖出 |
| 09:38:36 |
18.9 |
25 |
14265 |
买入 |
| 09:38:39 |
18.88 |
16 |
14281 |
卖出 |
| 09:38:42 |
18.9 |
66 |
14347 |
买入 |
| 09:38:45 |
18.91 |
53 |
14400 |
买入 |
| 09:38:48 |
18.89 |
7 |
14407 |
卖出 |
| 09:38:51 |
18.87 |
166 |
14573 |
卖出 |
| 09:38:54 |
18.86 |
86 |
14659 |
卖出 |
| 09:38:57 |
18.88 |
26 |
14685 |
买入 |
| 09:39:00 |
18.85 |
172 |
14857 |
卖出 |
| 09:39:03 |
18.82 |
359 |
15216 |
卖出 |
| 09:39:06 |
18.78 |
718 |
15934 |
卖出 |
| 09:39:09 |
18.76 |
131 |
16065 |
卖出 |
| 09:39:12 |
18.78 |
38 |
16103 |
买入 |
| 09:39:15 |
18.79 |
57 |
16160 |
买入 |
| 09:39:18 |
18.8 |
51 |
16211 |
买入 |
| 09:39:21 |
18.82 |
38 |
16249 |
买入 |
| 09:39:24 |
18.82 |
3 |
16252 |
卖出 |
| 09:39:27 |
18.81 |
107 |
16359 |
卖出 |
| 09:39:30 |
18.84 |
43 |
16402 |
买入 |
| 09:39:33 |
18.82 |
126 |
16528 |
卖出 |
| 09:39:36 |
18.82 |
31 |
16559 |
卖出 |
| 09:39:39 |
18.83 |
49 |
16608 |
买入 |
| 09:39:42 |
18.82 |
66 |
16674 |
卖出 |
| 09:39:45 |
18.83 |
11 |
16685 |
买入 |
| 09:39:48 |
18.81 |
18 |
16703 |
卖出 |
| 09:39:51 |
18.82 |
51 |
16754 |
买入 |
| 09:39:54 |
18.82 |
39 |
16793 |
买入 |
| 09:39:57 |
18.82 |
15 |
16808 |
买入 |
| 09:40:00 |
18.82 |
54 |
16862 |
卖出 |
| 09:40:03 |
18.81 |
18 |
16880 |
买入 |
| 09:40:06 |
18.8 |
258 |
17138 |
卖出 |
| 09:40:09 |
18.82 |
129 |
17267 |
买入 |
| 09:40:12 |
18.88 |
55 |
17322 |
买入 |
| 09:40:15 |
18.9 |
59 |
17381 |
买入 |
| 09:40:18 |
18.86 |
29 |
17410 |
卖出 |
| 09:40:21 |
18.86 |
26 |
17436 |
卖出 |
| 09:40:24 |
18.86 |
39 |
17475 |
卖出 |
| 09:40:27 |
18.92 |
58 |
17533 |
买入 |
| 09:40:30 |
18.92 |
113 |
17646 |
买入 |
| 09:40:33 |
18.9 |
11 |
17657 |
卖出 |
| 09:40:36 |
18.91 |
56 |
17713 |
卖出 |
| 09:40:39 |
18.92 |
42 |
17755 |
买入 |
| 09:40:42 |
18.93 |
64 |
17819 |
买入 |
| 09:40:45 |
18.93 |
13 |
17832 |
买入 |
| 09:40:48 |
18.93 |
51 |
17883 |
卖出 |
| 09:40:54 |
18.92 |
40 |
17923 |
卖出 |
| 09:40:57 |
18.9 |
3 |
17926 |
卖出 |
| 09:41:00 |
18.9 |
13 |
17939 |
卖出 |
| 09:41:03 |
18.9 |
15 |
17954 |
买入 |
| 09:41:06 |
18.9 |
67 |
18021 |
卖出 |
| 09:41:09 |
18.92 |
10 |
18031 |
买入 |
| 09:41:12 |
18.93 |
24 |
18055 |
买入 |
| 09:41:15 |
18.92 |
1 |
18056 |
卖出 |
| 09:41:18 |
18.95 |
11 |
18067 |
买入 |
| 09:41:21 |
18.92 |
451 |
18518 |
卖出 |
| 09:41:24 |
18.93 |
12 |
18530 |
买入 |
| 09:41:27 |
18.96 |
46 |
18576 |
买入 |
| 09:41:30 |
18.96 |
2 |
18578 |
买入 |
| 09:41:33 |
18.94 |
25 |
18603 |
卖出 |
| 09:41:36 |
18.93 |
81 |
18684 |
卖出 |
| 09:41:39 |
18.94 |
31 |
18715 |
买入 |
| 09:41:42 |
18.91 |
125 |
18840 |
卖出 |
| 09:41:45 |
18.91 |
57 |
18897 |
卖出 |
| 09:41:48 |
18.94 |
75 |
18972 |
买入 |
| 09:41:51 |
18.94 |
28 |
19000 |
买入 |
| 09:41:54 |
18.93 |
71 |
19071 |
卖出 |
| 09:41:57 |
18.9 |
49 |
19120 |
卖出 |
| 09:42:00 |
18.88 |
37 |
19157 |
卖出 |
| 09:42:03 |
18.83 |
153 |
19310 |
卖出 |
| 09:42:06 |
18.85 |
24 |
19334 |
买入 |
| 09:42:09 |
18.85 |
68 |
19402 |
买入 |
| 09:42:12 |
18.83 |
148 |
19550 |
卖出 |
| 09:42:15 |
18.85 |
69 |
19619 |
买入 |
| 09:42:18 |
18.85 |
52 |
19671 |
买入 |
| 09:42:21 |
18.83 |
7 |
19678 |
卖出 |
| 09:42:24 |
18.81 |
71 |
19749 |
卖出 |
| 09:42:27 |
18.85 |
71 |
19820 |
买入 |
| 09:42:30 |
18.85 |
7 |
19827 |
买入 |
| 09:42:33 |
18.84 |
54 |
19881 |
卖出 |
| 09:42:36 |
18.85 |
19 |
19900 |
买入 |
| 09:42:39 |
18.83 |
14 |
19914 |
卖出 |
| 09:42:42 |
18.88 |
179 |
20093 |
买入 |
| 09:42:45 |
18.88 |
120 |
20213 |
买入 |
| 09:42:48 |
18.88 |
62 |
20275 |
买入 |
| 09:42:51 |
18.88 |
25 |
20300 |
买入 |
| 09:42:54 |
18.83 |
85 |
20385 |
卖出 |
| 09:42:57 |
18.83 |
5 |
20390 |
买入 |
| 09:43:00 |
18.83 |
26 |
20416 |
卖出 |
| 09:43:03 |
18.83 |
22 |
20438 |
买入 |
| 09:43:06 |
18.83 |
31 |
20469 |
买入 |
| 09:43:12 |
18.83 |
109 |
20578 |
买入 |