和而泰[002402]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.23 |
86 |
86 |
集合竞价 |
| 09:15:09 |
13.41 |
224 |
224 |
集合竞价 |
| 09:15:36 |
13.41 |
206 |
206 |
集合竞价 |
| 09:15:45 |
13.41 |
221 |
221 |
集合竞价 |
| 09:16:03 |
13.41 |
221 |
221 |
集合竞价 |
| 09:16:12 |
13.43 |
221 |
221 |
集合竞价 |
| 09:16:39 |
13.43 |
221 |
221 |
集合竞价 |
| 09:16:48 |
13.43 |
221 |
221 |
集合竞价 |
| 09:17:33 |
13.43 |
221 |
221 |
集合竞价 |
| 09:17:42 |
13.59 |
102 |
102 |
集合竞价 |
| 09:18:00 |
13.59 |
105 |
105 |
集合竞价 |
| 09:18:09 |
13.59 |
105 |
105 |
集合竞价 |
| 09:19:12 |
13.59 |
113 |
113 |
集合竞价 |
| 09:19:21 |
13.59 |
113 |
113 |
集合竞价 |
| 09:19:39 |
13.59 |
113 |
113 |
集合竞价 |
| 09:19:48 |
13.59 |
114 |
114 |
集合竞价 |
| 09:20:00 |
13.59 |
129 |
129 |
集合竞价 |
| 09:20:09 |
13.59 |
148 |
148 |
集合竞价 |
| 09:20:18 |
13.59 |
149 |
149 |
集合竞价 |
| 09:20:27 |
13.59 |
149 |
149 |
集合竞价 |
| 09:20:45 |
13.59 |
159 |
159 |
集合竞价 |
| 09:20:54 |
13.59 |
162 |
162 |
集合竞价 |
| 09:21:03 |
13.59 |
163 |
163 |
集合竞价 |
| 09:21:12 |
13.59 |
163 |
163 |
集合竞价 |
| 09:21:21 |
13.59 |
193 |
193 |
集合竞价 |
| 09:21:30 |
13.59 |
199 |
199 |
集合竞价 |
| 09:21:39 |
13.59 |
251 |
251 |
集合竞价 |
| 09:21:48 |
13.59 |
262 |
262 |
集合竞价 |
| 09:21:57 |
13.59 |
262 |
262 |
集合竞价 |
| 09:22:06 |
13.57 |
366 |
366 |
集合竞价 |
| 09:22:15 |
13.57 |
376 |
376 |
集合竞价 |
| 09:22:24 |
13.57 |
383 |
383 |
集合竞价 |
| 09:22:33 |
13.57 |
396 |
396 |
集合竞价 |
| 09:22:42 |
13.57 |
396 |
396 |
集合竞价 |
| 09:22:51 |
13.55 |
414 |
414 |
集合竞价 |
| 09:23:00 |
13.55 |
414 |
414 |
集合竞价 |
| 09:23:09 |
13.55 |
429 |
429 |
集合竞价 |
| 09:23:18 |
13.55 |
503 |
503 |
集合竞价 |
| 09:23:27 |
13.55 |
517 |
517 |
集合竞价 |
| 09:23:36 |
13.53 |
518 |
518 |
集合竞价 |
| 09:23:45 |
13.53 |
519 |
519 |
集合竞价 |
| 09:23:54 |
13.53 |
519 |
519 |
集合竞价 |
| 09:24:12 |
13.53 |
519 |
519 |
集合竞价 |
| 09:24:21 |
13.53 |
549 |
549 |
集合竞价 |
| 09:24:30 |
13.53 |
569 |
569 |
集合竞价 |
| 09:24:39 |
13.53 |
569 |
569 |
集合竞价 |
| 09:24:48 |
13.52 |
614 |
614 |
集合竞价 |
| 09:24:57 |
13.45 |
748 |
748 |
集合竞价 |
| 09:25:00 |
13.53 |
1679 |
2427 |
卖出 |
| 09:30:00 |
13.53 |
448 |
2875 |
卖出 |
| 09:30:03 |
13.52 |
985 |
3860 |
卖出 |
| 09:30:06 |
13.52 |
591 |
4451 |
买入 |
| 09:30:09 |
13.5 |
603 |
5054 |
买入 |
| 09:30:12 |
13.5 |
275 |
5329 |
卖出 |
| 09:30:15 |
13.53 |
922 |
6251 |
买入 |
| 09:30:18 |
13.55 |
796 |
7047 |
买入 |
| 09:30:21 |
13.57 |
718 |
7765 |
买入 |
| 09:30:24 |
13.55 |
251 |
8016 |
卖出 |
| 09:30:27 |
13.59 |
80 |
8096 |
买入 |
| 09:30:30 |
13.59 |
47 |
8143 |
买入 |
| 09:30:33 |
13.57 |
48 |
8191 |
买入 |
| 09:30:36 |
13.58 |
76 |
8267 |
买入 |
| 09:30:39 |
13.58 |
104 |
8371 |
卖出 |
| 09:30:42 |
13.59 |
66 |
8437 |
买入 |
| 09:30:45 |
13.58 |
17 |
8454 |
卖出 |
| 09:30:48 |
13.58 |
47 |
8501 |
卖出 |
| 09:30:51 |
13.59 |
115 |
8616 |
买入 |
| 09:30:54 |
13.57 |
317 |
8933 |
卖出 |
| 09:30:57 |
13.57 |
253 |
9186 |
买入 |
| 09:31:00 |
13.57 |
78 |
9264 |
买入 |
| 09:31:03 |
13.58 |
177 |
9441 |
买入 |
| 09:31:06 |
13.58 |
31 |
9472 |
卖出 |
| 09:31:09 |
13.56 |
144 |
9616 |
卖出 |
| 09:31:12 |
13.57 |
138 |
9754 |
买入 |
| 09:31:15 |
13.56 |
51 |
9805 |
卖出 |
| 09:31:18 |
13.55 |
123 |
9928 |
卖出 |
| 09:31:21 |
13.56 |
22 |
9950 |
买入 |
| 09:31:24 |
13.56 |
486 |
10436 |
买入 |
| 09:31:27 |
13.55 |
238 |
10674 |
卖出 |
| 09:31:30 |
13.55 |
109 |
10783 |
卖出 |
| 09:31:33 |
13.55 |
23 |
10806 |
卖出 |
| 09:31:36 |
13.55 |
295 |
11101 |
卖出 |
| 09:31:39 |
13.55 |
79 |
11180 |
卖出 |
| 09:31:42 |
13.56 |
27 |
11207 |
买入 |
| 09:31:45 |
13.59 |
50 |
11257 |
买入 |
| 09:31:48 |
13.59 |
50 |
11307 |
买入 |
| 09:31:51 |
13.62 |
700 |
12007 |
买入 |
| 09:31:54 |
13.66 |
452 |
12459 |
买入 |
| 09:31:57 |
13.66 |
23 |
12482 |
买入 |
| 09:32:00 |
13.63 |
105 |
12587 |
卖出 |
| 09:32:03 |
13.66 |
215 |
12802 |
买入 |
| 09:32:06 |
13.66 |
18 |
12820 |
买入 |
| 09:32:09 |
13.67 |
70 |
12890 |
买入 |
| 09:32:12 |
13.66 |
194 |
13084 |
卖出 |
| 09:32:15 |
13.67 |
25 |
13109 |
买入 |
| 09:32:18 |
13.69 |
1 |
13110 |
买入 |
| 09:32:21 |
13.69 |
12 |
13122 |
买入 |
| 09:32:24 |
13.69 |
75 |
13197 |
买入 |
| 09:32:27 |
13.69 |
211 |
13408 |
买入 |
| 09:32:30 |
13.69 |
109 |
13517 |
买入 |
| 09:32:33 |
13.7 |
140 |
13657 |
买入 |
| 09:32:36 |
13.68 |
343 |
14000 |
卖出 |
| 09:32:39 |
13.66 |
143 |
14143 |
卖出 |
| 09:32:42 |
13.66 |
42 |
14185 |
卖出 |
| 09:32:45 |
13.67 |
123 |
14308 |
买入 |
| 09:32:48 |
13.66 |
2 |
14310 |
卖出 |
| 09:32:51 |
13.65 |
276 |
14586 |
卖出 |
| 09:32:54 |
13.65 |
930 |
15516 |
买入 |
| 09:32:57 |
13.62 |
26 |
15542 |
卖出 |
| 09:33:00 |
13.63 |
154 |
15696 |
买入 |
| 09:33:03 |
13.65 |
151 |
15847 |
买入 |
| 09:33:06 |
13.65 |
37 |
15884 |
卖出 |
| 09:33:09 |
13.65 |
571 |
16455 |
卖出 |
| 09:33:12 |
13.65 |
103 |
16558 |
卖出 |
| 09:33:15 |
13.61 |
47 |
16605 |
卖出 |
| 09:33:18 |
13.66 |
34 |
16639 |
买入 |
| 09:33:21 |
13.66 |
106 |
16745 |
买入 |
| 09:33:24 |
13.65 |
109 |
16854 |
卖出 |
| 09:33:27 |
13.65 |
23 |
16877 |
买入 |
| 09:33:30 |
13.65 |
29 |
16906 |
卖出 |
| 09:33:33 |
13.65 |
43 |
16949 |
卖出 |
| 09:33:36 |
13.65 |
24 |
16973 |
卖出 |
| 09:33:39 |
13.66 |
329 |
17302 |
买入 |
| 09:33:42 |
13.67 |
1173 |
18475 |
买入 |
| 09:33:45 |
13.7 |
81 |
18556 |
买入 |
| 09:33:48 |
13.68 |
54 |
18610 |
卖出 |
| 09:33:51 |
13.7 |
274 |
18884 |
买入 |
| 09:33:54 |
13.68 |
26 |
18910 |
卖出 |
| 09:33:57 |
13.68 |
14 |
18924 |
卖出 |
| 09:34:00 |
13.68 |
39 |
18963 |
卖出 |
| 09:34:03 |
13.79 |
502 |
19465 |
买入 |
| 09:34:06 |
13.67 |
26 |
19491 |
卖出 |
| 09:34:09 |
13.7 |
14 |
19505 |
卖出 |
| 09:34:12 |
13.71 |
59 |
19564 |
买入 |
| 09:34:15 |
13.73 |
409 |
19973 |
买入 |
| 09:34:18 |
13.7 |
56 |
20029 |
卖出 |
| 09:34:21 |
13.72 |
5 |
20034 |
买入 |
| 09:34:24 |
13.73 |
299 |
20333 |
买入 |
| 09:34:27 |
13.73 |
112 |
20445 |
卖出 |
| 09:34:30 |
13.73 |
47 |
20492 |
卖出 |
| 09:34:33 |
13.73 |
71 |
20563 |
卖出 |
| 09:34:36 |
13.72 |
270 |
20833 |
卖出 |
| 09:34:39 |
13.72 |
265 |
21098 |
卖出 |
| 09:34:42 |
13.71 |
14 |
21112 |
卖出 |
| 09:34:45 |
13.75 |
72 |
21184 |
买入 |
| 09:34:48 |
13.75 |
36 |
21220 |
卖出 |
| 09:34:51 |
13.73 |
248 |
21468 |
卖出 |
| 09:34:54 |
13.72 |
78 |
21546 |
卖出 |
| 09:34:57 |
13.72 |
44 |
21590 |
卖出 |
| 09:35:00 |
13.73 |
91 |
21681 |
买入 |
| 09:35:03 |
13.71 |
137 |
21818 |
卖出 |
| 09:35:06 |
13.73 |
32 |
21850 |
买入 |
| 09:35:09 |
13.71 |
35 |
21885 |
卖出 |
| 09:35:12 |
13.72 |
69 |
21954 |
买入 |
| 09:35:15 |
13.72 |
132 |
22086 |
卖出 |
| 09:35:18 |
13.69 |
402 |
22488 |
卖出 |
| 09:35:21 |
13.67 |
195 |
22683 |
卖出 |
| 09:35:24 |
13.66 |
150 |
22833 |
卖出 |
| 09:35:27 |
13.65 |
99 |
22932 |
卖出 |
| 09:35:33 |
13.63 |
35 |
22967 |
卖出 |
| 09:35:36 |
13.63 |
37 |
23004 |
卖出 |
| 09:35:39 |
13.63 |
137 |
23141 |
卖出 |
| 09:35:42 |
13.63 |
80 |
23221 |
买入 |
| 09:35:45 |
13.62 |
433 |
23654 |
卖出 |
| 09:35:48 |
13.63 |
19 |
23673 |
卖出 |
| 09:35:51 |
13.65 |
118 |
23791 |
买入 |
| 09:35:54 |
13.65 |
42 |
23833 |
买入 |
| 09:35:57 |
13.65 |
42 |
23875 |
买入 |
| 09:36:00 |
13.63 |
8 |
23883 |
卖出 |
| 09:36:03 |
13.63 |
16 |
23899 |
卖出 |
| 09:36:06 |
13.63 |
61 |
23960 |
卖出 |
| 09:36:09 |
13.63 |
12 |
23972 |
买入 |
| 09:36:12 |
13.61 |
158 |
24130 |
卖出 |
| 09:36:15 |
13.63 |
72 |
24202 |
卖出 |
| 09:36:18 |
13.62 |
12 |
24214 |
卖出 |
| 09:36:21 |
13.61 |
5 |
24219 |
卖出 |
| 09:36:24 |
13.61 |
21 |
24240 |
买入 |
| 09:36:27 |
13.6 |
29 |
24269 |
卖出 |
| 09:36:30 |
13.6 |
32 |
24301 |
卖出 |
| 09:36:33 |
13.6 |
20 |
24321 |
卖出 |
| 09:36:36 |
13.6 |
21 |
24342 |
卖出 |
| 09:36:39 |
13.6 |
28 |
24370 |
卖出 |
| 09:36:42 |
13.61 |
173 |
24543 |
买入 |
| 09:36:48 |
13.6 |
371 |
24914 |
卖出 |
| 09:36:51 |
13.58 |
24 |
24938 |
卖出 |
| 09:36:54 |
13.6 |
86 |
25024 |
买入 |
| 09:36:57 |
13.6 |
82 |
25106 |
买入 |
| 09:37:00 |
13.6 |
139 |
25245 |
买入 |
| 09:37:03 |
13.59 |
63 |
25308 |
卖出 |
| 09:37:06 |
13.59 |
106 |
25414 |
买入 |
| 09:37:09 |
13.61 |
26 |
25440 |
买入 |
| 09:37:12 |
13.6 |
118 |
25558 |
买入 |
| 09:37:15 |
13.62 |
67 |
25625 |
买入 |
| 09:37:18 |
13.63 |
153 |
25778 |
买入 |
| 09:37:21 |
13.64 |
139 |
25917 |
买入 |
| 09:37:24 |
13.66 |
77 |
25994 |
买入 |
| 09:37:27 |
13.67 |
22 |
26016 |
买入 |
| 09:37:30 |
13.67 |
10 |
26026 |
买入 |
| 09:37:33 |
13.67 |
12 |
26038 |
卖出 |
| 09:37:36 |
13.68 |
167 |
26205 |
买入 |
| 09:37:39 |
13.68 |
21 |
26226 |
买入 |
| 09:37:42 |
13.68 |
13 |
26239 |
卖出 |
| 09:37:45 |
13.68 |
23 |
26262 |
卖出 |
| 09:37:48 |
13.68 |
69 |
26331 |
买入 |
| 09:37:51 |
13.69 |
199 |
26530 |
买入 |
| 09:37:54 |
13.69 |
25 |
26555 |
买入 |
| 09:37:57 |
13.7 |
30 |
26585 |
买入 |
| 09:38:00 |
13.7 |
38 |
26623 |
卖出 |
| 09:38:03 |
13.69 |
111 |
26734 |
卖出 |
| 09:38:06 |
13.69 |
6 |
26740 |
卖出 |
| 09:38:09 |
13.68 |
422 |
27162 |
卖出 |
| 09:38:12 |
13.68 |
284 |
27446 |
卖出 |
| 09:38:15 |
13.67 |
61 |
27507 |
卖出 |
| 09:38:18 |
13.68 |
62 |
27569 |
买入 |
| 09:38:21 |
13.65 |
8 |
27577 |
卖出 |
| 09:38:24 |
13.67 |
79 |
27656 |
买入 |
| 09:38:27 |
13.65 |
25 |
27681 |
卖出 |
| 09:38:30 |
13.65 |
28 |
27709 |
卖出 |
| 09:38:33 |
13.66 |
20 |
27729 |
买入 |
| 09:38:36 |
13.65 |
122 |
27851 |
卖出 |
| 09:38:39 |
13.67 |
4 |
27855 |
买入 |
| 09:38:42 |
13.66 |
35 |
27890 |
买入 |
| 09:38:48 |
13.66 |
1 |
27891 |
卖出 |
| 09:38:51 |
13.66 |
63 |
27954 |
卖出 |
| 09:38:54 |
13.66 |
6 |
27960 |
卖出 |
| 09:38:57 |
13.66 |
67 |
28027 |
卖出 |
| 09:39:00 |
13.66 |
86 |
28113 |
卖出 |
| 09:39:03 |
13.65 |
217 |
28330 |
卖出 |
| 09:39:06 |
13.66 |
39 |
28369 |
买入 |
| 09:39:09 |
13.66 |
30 |
28399 |
买入 |
| 09:39:12 |
13.66 |
1 |
28400 |
买入 |
| 09:39:15 |
13.66 |
101 |
28501 |
买入 |
| 09:39:18 |
13.66 |
11 |
28512 |
买入 |
| 09:39:21 |
13.66 |
15 |
28527 |
买入 |
| 09:39:24 |
13.65 |
37 |
28564 |
卖出 |
| 09:39:27 |
13.64 |
99 |
28663 |
卖出 |
| 09:39:30 |
13.65 |
38 |
28701 |
买入 |
| 09:39:33 |
13.64 |
1 |
28702 |
卖出 |
| 09:39:36 |
13.65 |
89 |
28791 |
买入 |
| 09:39:39 |
13.64 |
2 |
28793 |
卖出 |
| 09:39:42 |
13.63 |
68 |
28861 |
卖出 |
| 09:39:48 |
13.63 |
1 |
28862 |
卖出 |
| 09:39:51 |
13.63 |
31 |
28893 |
卖出 |
| 09:39:54 |
13.63 |
82 |
28975 |
卖出 |
| 09:39:57 |
13.63 |
69 |
29044 |
买入 |
| 09:40:00 |
13.63 |
7 |
29051 |
买入 |
| 09:40:03 |
13.61 |
265 |
29316 |
卖出 |
| 09:40:06 |
13.6 |
8 |
29324 |
卖出 |
| 09:40:09 |
13.62 |
171 |
29495 |
买入 |
| 09:40:15 |
13.62 |
26 |
29521 |
卖出 |
| 09:40:18 |
13.6 |
26 |
29547 |
卖出 |
| 09:40:21 |
13.62 |
4 |
29551 |
买入 |
| 09:40:24 |
13.6 |
30 |
29581 |
卖出 |
| 09:40:27 |
13.6 |
165 |
29746 |
买入 |
| 09:40:30 |
13.6 |
8 |
29754 |
买入 |
| 09:40:33 |
13.59 |
25 |
29779 |
卖出 |
| 09:40:36 |
13.58 |
54 |
29833 |
卖出 |
| 09:40:39 |
13.56 |
174 |
30007 |
卖出 |
| 09:40:42 |
13.56 |
6 |
30013 |
卖出 |
| 09:40:45 |
13.57 |
76 |
30089 |
买入 |
| 09:40:48 |
13.57 |
15 |
30104 |
买入 |
| 09:40:51 |
13.57 |
7 |
30111 |
买入 |
| 09:40:54 |
13.57 |
15 |
30126 |
买入 |
| 09:40:57 |
13.56 |
81 |
30207 |
卖出 |
| 09:41:00 |
13.56 |
16 |
30223 |
卖出 |
| 09:41:03 |
13.56 |
42 |
30265 |
卖出 |
| 09:41:06 |
13.56 |
200 |
30465 |
买入 |
| 09:41:09 |
13.56 |
124 |
30589 |
买入 |
| 09:41:12 |
13.57 |
57 |
30646 |
买入 |
| 09:41:15 |
13.56 |
238 |
30884 |
卖出 |
| 09:41:18 |
13.57 |
91 |
30975 |
买入 |
| 09:41:21 |
13.56 |
217 |
31192 |
卖出 |
| 09:41:24 |
13.56 |
223 |
31415 |
买入 |
| 09:41:27 |
13.58 |
18 |
31433 |
买入 |
| 09:41:30 |
13.58 |
32 |
31465 |
买入 |
| 09:41:33 |
13.58 |
8 |
31473 |
卖出 |
| 09:41:36 |
13.58 |
1 |
31474 |
卖出 |
| 09:41:39 |
13.6 |
10 |
31484 |
买入 |
| 09:41:42 |
13.58 |
15 |
31499 |
卖出 |
| 09:41:45 |
13.58 |
100 |
31599 |
卖出 |
| 09:41:48 |
13.55 |
164 |
31763 |
卖出 |
| 09:41:51 |
13.55 |
6 |
31769 |
卖出 |
| 09:41:54 |
13.58 |
2 |
31771 |
买入 |
| 09:41:57 |
13.56 |
2 |
31773 |
卖出 |
| 09:42:00 |
13.56 |
2 |
31775 |
卖出 |
| 09:42:03 |
13.56 |
51 |
31826 |
卖出 |
| 09:42:06 |
13.56 |
20 |
31846 |
卖出 |
| 09:42:09 |
13.56 |
8 |
31854 |
买入 |
| 09:42:12 |
13.55 |
14 |
31868 |
卖出 |
| 09:42:15 |
13.55 |
37 |
31905 |
卖出 |
| 09:42:18 |
13.56 |
270 |
32175 |
买入 |
| 09:42:21 |
13.55 |
22 |
32197 |
卖出 |
| 09:42:24 |
13.54 |
2 |
32199 |
卖出 |
| 09:42:27 |
13.55 |
46 |
32245 |
买入 |
| 09:42:30 |
13.54 |
16 |
32261 |
卖出 |
| 09:42:33 |
13.5 |
516 |
32777 |
卖出 |
| 09:42:36 |
13.49 |
23 |
32800 |
卖出 |
| 09:42:39 |
13.54 |
1 |
32801 |
买入 |
| 09:42:42 |
13.51 |
5 |
32806 |
卖出 |
| 09:42:45 |
13.54 |
49 |
32855 |
买入 |