百川股份[002455]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13 |
24 |
24 |
集合竞价 |
| 09:15:09 |
13.26 |
142 |
142 |
集合竞价 |
| 09:17:24 |
13.25 |
165 |
165 |
集合竞价 |
| 09:21:21 |
13.2 |
339 |
339 |
集合竞价 |
| 09:21:39 |
13.17 |
351 |
351 |
集合竞价 |
| 09:21:48 |
13.2 |
360 |
360 |
集合竞价 |
| 09:21:57 |
13.17 |
365 |
365 |
集合竞价 |
| 09:22:33 |
13.15 |
432 |
432 |
集合竞价 |
| 09:22:51 |
13.16 |
447 |
447 |
集合竞价 |
| 09:23:36 |
13.15 |
498 |
498 |
集合竞价 |
| 09:23:45 |
13.16 |
516 |
516 |
集合竞价 |
| 09:23:54 |
13.15 |
531 |
531 |
集合竞价 |
| 09:24:21 |
13.11 |
690 |
690 |
集合竞价 |
| 09:24:30 |
13.1 |
796 |
796 |
集合竞价 |
| 09:24:39 |
13.11 |
818 |
818 |
集合竞价 |
| 09:24:48 |
13.09 |
932 |
932 |
集合竞价 |
| 09:24:57 |
13 |
1616 |
1616 |
集合竞价 |
| 09:25:00 |
13.01 |
1748 |
3364 |
卖出 |
| 09:30:00 |
13.01 |
91 |
3455 |
卖出 |
| 09:30:03 |
13.02 |
1716 |
5171 |
买入 |
| 09:30:06 |
13.02 |
482 |
5653 |
卖出 |
| 09:30:09 |
13.05 |
167 |
5820 |
买入 |
| 09:30:12 |
13.05 |
147 |
5967 |
卖出 |
| 09:30:15 |
13.05 |
10 |
5977 |
买入 |
| 09:30:18 |
13.05 |
87 |
6064 |
买入 |
| 09:30:21 |
13.05 |
276 |
6340 |
买入 |
| 09:30:24 |
13.04 |
29 |
6369 |
卖出 |
| 09:30:27 |
13.05 |
298 |
6667 |
买入 |
| 09:30:30 |
13.04 |
258 |
6925 |
卖出 |
| 09:30:33 |
13.06 |
5 |
6930 |
买入 |
| 09:30:36 |
13.06 |
22 |
6952 |
卖出 |
| 09:30:39 |
13.07 |
119 |
7071 |
买入 |
| 09:30:42 |
13.06 |
170 |
7241 |
卖出 |
| 09:30:45 |
13.06 |
248 |
7489 |
买入 |
| 09:30:48 |
13.06 |
75 |
7564 |
卖出 |
| 09:30:51 |
13.07 |
165 |
7729 |
买入 |
| 09:30:54 |
13.07 |
74 |
7803 |
买入 |
| 09:30:57 |
13.07 |
16 |
7819 |
卖出 |
| 09:31:00 |
13.08 |
233 |
8052 |
买入 |
| 09:31:03 |
13.08 |
59 |
8111 |
买入 |
| 09:31:06 |
13.1 |
82 |
8193 |
买入 |
| 09:31:09 |
13.1 |
53 |
8246 |
买入 |
| 09:31:12 |
13.11 |
88 |
8334 |
买入 |
| 09:31:15 |
13.12 |
63 |
8397 |
买入 |
| 09:31:18 |
13.11 |
5 |
8402 |
卖出 |
| 09:31:21 |
13.13 |
140 |
8542 |
买入 |
| 09:31:24 |
13.13 |
51 |
8593 |
买入 |
| 09:31:27 |
13.11 |
397 |
8990 |
卖出 |
| 09:31:30 |
13.12 |
41 |
9031 |
买入 |
| 09:31:33 |
13.11 |
252 |
9283 |
卖出 |
| 09:31:36 |
13.13 |
71 |
9354 |
买入 |
| 09:31:39 |
13.13 |
86 |
9440 |
买入 |
| 09:31:42 |
13.14 |
84 |
9524 |
买入 |
| 09:31:45 |
13.12 |
71 |
9595 |
卖出 |
| 09:31:48 |
13.13 |
110 |
9705 |
卖出 |
| 09:31:51 |
13.14 |
42 |
9747 |
买入 |
| 09:31:54 |
13.12 |
215 |
9962 |
卖出 |
| 09:31:57 |
13.14 |
139 |
10101 |
买入 |
| 09:32:00 |
13.14 |
56 |
10157 |
买入 |
| 09:32:03 |
13.12 |
521 |
10678 |
卖出 |
| 09:32:06 |
13.09 |
587 |
11265 |
卖出 |
| 09:32:09 |
13.08 |
88 |
11353 |
卖出 |
| 09:32:12 |
13.09 |
81 |
11434 |
买入 |
| 09:32:15 |
13.08 |
117 |
11551 |
卖出 |
| 09:32:18 |
13.08 |
134 |
11685 |
卖出 |
| 09:32:21 |
13.07 |
225 |
11910 |
卖出 |
| 09:32:24 |
13.08 |
258 |
12168 |
买入 |
| 09:32:27 |
13.07 |
87 |
12255 |
卖出 |
| 09:32:30 |
13.13 |
612 |
12867 |
买入 |
| 09:32:33 |
13.15 |
159 |
13026 |
买入 |
| 09:32:36 |
13.09 |
19 |
13045 |
卖出 |
| 09:32:39 |
13.12 |
2 |
13047 |
买入 |
| 09:32:42 |
13.1 |
7 |
13054 |
卖出 |
| 09:32:45 |
13.09 |
52 |
13106 |
卖出 |
| 09:32:48 |
13.1 |
62 |
13168 |
买入 |
| 09:32:51 |
13.1 |
61 |
13229 |
买入 |
| 09:32:54 |
13.11 |
57 |
13286 |
买入 |
| 09:32:57 |
13.1 |
39 |
13325 |
卖出 |
| 09:33:00 |
13.12 |
50 |
13375 |
买入 |
| 09:33:03 |
13.12 |
97 |
13472 |
买入 |
| 09:33:06 |
13.12 |
156 |
13628 |
买入 |
| 09:33:09 |
13.13 |
122 |
13750 |
买入 |
| 09:33:12 |
13.15 |
102 |
13852 |
买入 |
| 09:33:15 |
13.14 |
38 |
13890 |
卖出 |
| 09:33:18 |
13.15 |
193 |
14083 |
买入 |
| 09:33:21 |
13.16 |
57 |
14140 |
买入 |
| 09:33:24 |
13.16 |
146 |
14286 |
买入 |
| 09:33:27 |
13.2 |
161 |
14447 |
买入 |
| 09:33:30 |
13.16 |
162 |
14609 |
卖出 |
| 09:33:33 |
13.13 |
1137 |
15746 |
卖出 |
| 09:33:36 |
13.13 |
324 |
16070 |
买入 |
| 09:33:39 |
13.13 |
317 |
16387 |
买入 |
| 09:33:42 |
13.13 |
327 |
16714 |
买入 |
| 09:33:45 |
13.13 |
95 |
16809 |
买入 |
| 09:33:48 |
13.12 |
322 |
17131 |
卖出 |
| 09:33:51 |
13.14 |
1 |
17132 |
买入 |
| 09:33:54 |
13.18 |
15 |
17147 |
买入 |
| 09:33:57 |
13.13 |
33 |
17180 |
卖出 |
| 09:34:00 |
13.17 |
50 |
17230 |
买入 |
| 09:34:03 |
13.18 |
156 |
17386 |
买入 |
| 09:34:06 |
13.16 |
76 |
17462 |
卖出 |
| 09:34:09 |
13.16 |
68 |
17530 |
卖出 |
| 09:34:12 |
13.15 |
169 |
17699 |
卖出 |
| 09:34:15 |
13.16 |
47 |
17746 |
买入 |
| 09:34:18 |
13.16 |
50 |
17796 |
买入 |
| 09:34:21 |
13.15 |
98 |
17894 |
卖出 |
| 09:34:24 |
13.15 |
24 |
17918 |
买入 |
| 09:34:27 |
13.15 |
240 |
18158 |
买入 |
| 09:34:30 |
13.14 |
101 |
18259 |
卖出 |
| 09:34:33 |
13.14 |
503 |
18762 |
买入 |
| 09:34:36 |
13.14 |
10 |
18772 |
买入 |
| 09:34:39 |
13.16 |
233 |
19005 |
买入 |
| 09:34:42 |
13.14 |
78 |
19083 |
卖出 |
| 09:34:45 |
13.13 |
90 |
19173 |
卖出 |
| 09:34:48 |
13.13 |
122 |
19295 |
买入 |
| 09:34:51 |
13.12 |
38 |
19333 |
卖出 |
| 09:34:54 |
13.12 |
231 |
19564 |
卖出 |
| 09:34:57 |
13.12 |
81 |
19645 |
卖出 |
| 09:35:00 |
13.13 |
31 |
19676 |
买入 |
| 09:35:03 |
13.13 |
37 |
19713 |
卖出 |
| 09:35:06 |
13.13 |
63 |
19776 |
卖出 |
| 09:35:09 |
13.14 |
82 |
19858 |
买入 |
| 09:35:12 |
13.14 |
73 |
19931 |
卖出 |
| 09:35:15 |
13.14 |
55 |
19986 |
买入 |
| 09:35:18 |
13.14 |
94 |
20080 |
买入 |
| 09:35:21 |
13.15 |
30 |
20110 |
买入 |
| 09:35:24 |
13.13 |
38 |
20148 |
卖出 |
| 09:35:27 |
13.15 |
15 |
20163 |
买入 |
| 09:35:30 |
13.15 |
9 |
20172 |
买入 |
| 09:35:33 |
13.16 |
100 |
20272 |
买入 |
| 09:35:36 |
13.15 |
156 |
20428 |
卖出 |
| 09:35:39 |
13.15 |
26 |
20454 |
卖出 |
| 09:35:42 |
13.17 |
132 |
20586 |
买入 |
| 09:35:45 |
13.15 |
279 |
20865 |
卖出 |
| 09:35:48 |
13.16 |
3 |
20868 |
卖出 |
| 09:35:51 |
13.18 |
17 |
20885 |
买入 |
| 09:35:54 |
13.17 |
83 |
20968 |
卖出 |
| 09:35:57 |
13.17 |
199 |
21167 |
买入 |
| 09:36:00 |
13.17 |
52 |
21219 |
买入 |
| 09:36:03 |
13.17 |
24 |
21243 |
买入 |
| 09:36:06 |
13.17 |
36 |
21279 |
买入 |
| 09:36:09 |
13.17 |
24 |
21303 |
买入 |
| 09:36:12 |
13.17 |
25 |
21328 |
买入 |
| 09:36:15 |
13.17 |
79 |
21407 |
卖出 |
| 09:36:18 |
13.17 |
59 |
21466 |
买入 |
| 09:36:21 |
13.17 |
31 |
21497 |
买入 |
| 09:36:24 |
13.17 |
11 |
21508 |
买入 |
| 09:36:27 |
13.17 |
9 |
21517 |
买入 |
| 09:36:30 |
13.17 |
81 |
21598 |
买入 |
| 09:36:33 |
13.17 |
262 |
21860 |
买入 |
| 09:36:36 |
13.17 |
66 |
21926 |
卖出 |
| 09:36:39 |
13.17 |
14 |
21940 |
卖出 |
| 09:36:42 |
13.17 |
211 |
22151 |
卖出 |
| 09:36:45 |
13.17 |
41 |
22192 |
卖出 |
| 09:36:48 |
13.17 |
22 |
22214 |
买入 |
| 09:36:51 |
13.18 |
25 |
22239 |
买入 |
| 09:36:54 |
13.17 |
101 |
22340 |
卖出 |
| 09:36:57 |
13.17 |
57 |
22397 |
卖出 |
| 09:37:00 |
13.18 |
127 |
22524 |
买入 |
| 09:37:03 |
13.16 |
155 |
22679 |
卖出 |
| 09:37:06 |
13.16 |
178 |
22857 |
买入 |
| 09:37:09 |
13.15 |
87 |
22944 |
卖出 |
| 09:37:12 |
13.15 |
122 |
23066 |
卖出 |
| 09:37:15 |
13.16 |
32 |
23098 |
买入 |
| 09:37:18 |
13.16 |
77 |
23175 |
卖出 |
| 09:37:21 |
13.15 |
207 |
23382 |
卖出 |
| 09:37:24 |
13.15 |
10 |
23392 |
卖出 |
| 09:37:27 |
13.15 |
36 |
23428 |
卖出 |
| 09:37:30 |
13.15 |
26 |
23454 |
卖出 |
| 09:37:33 |
13.15 |
63 |
23517 |
卖出 |
| 09:37:36 |
13.15 |
13 |
23530 |
卖出 |
| 09:37:39 |
13.15 |
15 |
23545 |
卖出 |
| 09:37:42 |
13.16 |
248 |
23793 |
买入 |
| 09:37:45 |
13.16 |
117 |
23910 |
买入 |
| 09:37:48 |
13.16 |
24 |
23934 |
买入 |
| 09:37:51 |
13.16 |
37 |
23971 |
买入 |
| 09:37:54 |
13.16 |
55 |
24026 |
买入 |
| 09:37:57 |
13.15 |
13 |
24039 |
卖出 |
| 09:38:00 |
13.16 |
43 |
24082 |
买入 |
| 09:38:03 |
13.15 |
211 |
24293 |
卖出 |
| 09:38:06 |
13.15 |
13 |
24306 |
卖出 |
| 09:38:09 |
13.15 |
131 |
24437 |
卖出 |
| 09:38:12 |
13.16 |
43 |
24480 |
买入 |
| 09:38:15 |
13.16 |
25 |
24505 |
买入 |
| 09:38:18 |
13.16 |
19 |
24524 |
买入 |
| 09:38:21 |
13.16 |
60 |
24584 |
卖出 |
| 09:38:24 |
13.16 |
160 |
24744 |
买入 |
| 09:38:27 |
13.14 |
165 |
24909 |
卖出 |
| 09:38:30 |
13.15 |
5 |
24914 |
买入 |
| 09:38:33 |
13.14 |
117 |
25031 |
卖出 |
| 09:38:36 |
13.14 |
140 |
25171 |
卖出 |
| 09:38:39 |
13.14 |
109 |
25280 |
卖出 |
| 09:38:42 |
13.14 |
42 |
25322 |
卖出 |
| 09:38:45 |
13.15 |
47 |
25369 |
买入 |
| 09:38:48 |
13.14 |
52 |
25421 |
卖出 |
| 09:38:51 |
13.14 |
1516 |
26937 |
卖出 |
| 09:38:54 |
13.12 |
40 |
26977 |
卖出 |
| 09:38:57 |
13.11 |
32 |
27009 |
卖出 |
| 09:39:00 |
13.11 |
41 |
27050 |
卖出 |
| 09:39:03 |
13.11 |
41 |
27091 |
卖出 |
| 09:39:06 |
13.1 |
63 |
27154 |
卖出 |
| 09:39:09 |
13.11 |
211 |
27365 |
买入 |
| 09:39:12 |
13.1 |
19 |
27384 |
卖出 |
| 09:39:15 |
13.1 |
15 |
27399 |
卖出 |
| 09:39:18 |
13.1 |
137 |
27536 |
卖出 |
| 09:39:21 |
13.11 |
108 |
27644 |
买入 |
| 09:39:24 |
13.11 |
10 |
27654 |
卖出 |
| 09:39:27 |
13.11 |
84 |
27738 |
卖出 |
| 09:39:30 |
13.11 |
50 |
27788 |
卖出 |
| 09:39:33 |
13.12 |
13 |
27801 |
买入 |
| 09:39:36 |
13.11 |
5 |
27806 |
卖出 |
| 09:39:39 |
13.12 |
11 |
27817 |
买入 |
| 09:39:42 |
13.12 |
194 |
28011 |
买入 |
| 09:39:45 |
13.12 |
30 |
28041 |
买入 |
| 09:39:48 |
13.11 |
50 |
28091 |
卖出 |
| 09:39:51 |
13.11 |
151 |
28242 |
卖出 |
| 09:39:54 |
13.11 |
5 |
28247 |
买入 |
| 09:39:57 |
13.11 |
40 |
28287 |
买入 |
| 09:40:00 |
13.1 |
30 |
28317 |
卖出 |
| 09:40:03 |
13.1 |
53 |
28370 |
卖出 |
| 09:40:06 |
13.1 |
1 |
28371 |
卖出 |
| 09:40:09 |
13.11 |
76 |
28447 |
买入 |
| 09:40:12 |
13.11 |
120 |
28567 |
买入 |
| 09:40:15 |
13.11 |
261 |
28828 |
买入 |
| 09:40:18 |
13.1 |
445 |
29273 |
卖出 |
| 09:40:21 |
13.1 |
62 |
29335 |
买入 |
| 09:40:24 |
13.09 |
23 |
29358 |
卖出 |
| 09:40:27 |
13.09 |
250 |
29608 |
卖出 |
| 09:40:30 |
13.08 |
57 |
29665 |
卖出 |
| 09:40:33 |
13.08 |
17 |
29682 |
卖出 |
| 09:40:36 |
13.09 |
289 |
29971 |
买入 |
| 09:40:39 |
13.08 |
39 |
30010 |
买入 |
| 09:40:42 |
13.08 |
166 |
30176 |
买入 |
| 09:40:45 |
13.08 |
16 |
30192 |
买入 |
| 09:40:48 |
13.07 |
107 |
30299 |
卖出 |
| 09:40:51 |
13.07 |
54 |
30353 |
卖出 |
| 09:40:54 |
13.07 |
19 |
30372 |
买入 |
| 09:40:57 |
13.1 |
845 |
31217 |
买入 |
| 09:41:00 |
13.11 |
272 |
31489 |
买入 |
| 09:41:03 |
13.12 |
293 |
31782 |
买入 |
| 09:41:06 |
13.1 |
431 |
32213 |
卖出 |
| 09:41:09 |
13.11 |
5 |
32218 |
买入 |
| 09:41:12 |
13.12 |
24 |
32242 |
卖出 |
| 09:41:15 |
13.15 |
38 |
32280 |
买入 |
| 09:41:18 |
13.14 |
32 |
32312 |
卖出 |
| 09:41:21 |
13.14 |
8 |
32320 |
卖出 |
| 09:41:24 |
13.15 |
52 |
32372 |
买入 |
| 09:41:27 |
13.14 |
46 |
32418 |
卖出 |
| 09:41:30 |
13.13 |
4 |
32422 |
卖出 |
| 09:41:33 |
13.14 |
5 |
32427 |
买入 |
| 09:41:36 |
13.14 |
32 |
32459 |
买入 |
| 09:41:39 |
13.14 |
38 |
32497 |
买入 |
| 09:41:45 |
13.13 |
79 |
32576 |
卖出 |
| 09:41:48 |
13.12 |
133 |
32709 |
卖出 |
| 09:41:51 |
13.12 |
55 |
32764 |
卖出 |
| 09:41:54 |
13.13 |
2 |
32766 |
买入 |
| 09:41:57 |
13.12 |
36 |
32802 |
卖出 |
| 09:42:00 |
13.12 |
25 |
32827 |
卖出 |
| 09:42:03 |
13.13 |
29 |
32856 |
买入 |
| 09:42:06 |
13.13 |
46 |
32902 |
买入 |
| 09:42:09 |
13.13 |
16 |
32918 |
买入 |
| 09:42:12 |
13.12 |
32 |
32950 |
卖出 |
| 09:42:18 |
13.12 |
41 |
32991 |
买入 |
| 09:42:21 |
13.11 |
21 |
33012 |
卖出 |
| 09:42:24 |
13.12 |
2 |
33014 |
买入 |
| 09:42:27 |
13.12 |
107 |
33121 |
买入 |
| 09:42:30 |
13.12 |
74 |
33195 |
买入 |
| 09:42:33 |
13.12 |
16 |
33211 |
买入 |
| 09:42:36 |
13.12 |
40 |
33251 |
买入 |
| 09:42:39 |
13.12 |
13 |
33264 |
买入 |
| 09:42:42 |
13.11 |
56 |
33320 |
卖出 |
| 09:42:45 |
13.1 |
550 |
33870 |
卖出 |
| 09:42:48 |
13.11 |
43 |
33913 |
买入 |
| 09:42:51 |
13.1 |
9 |
33922 |
买入 |
| 09:42:54 |
13.07 |
14 |
33936 |
卖出 |
| 09:43:00 |
13.07 |
22 |
33958 |
卖出 |
| 09:43:03 |
13.07 |
53 |
34011 |
卖出 |
| 09:43:06 |
13.08 |
85 |
34096 |
买入 |
| 09:43:09 |
13.1 |
97 |
34193 |
买入 |
| 09:43:12 |
13.1 |
70 |
34263 |
卖出 |
| 09:43:15 |
13.1 |
24 |
34287 |
卖出 |
| 09:43:18 |
13.1 |
42 |
34329 |
卖出 |
| 09:43:21 |
13.1 |
30 |
34359 |
卖出 |
| 09:43:24 |
13.1 |
20 |
34379 |
买入 |
| 09:43:27 |
13.1 |
32 |
34411 |
买入 |
| 09:43:30 |
13.09 |
178 |
34589 |
卖出 |
| 09:43:33 |
13.08 |
87 |
34676 |
卖出 |
| 09:43:36 |
13.08 |
63 |
34739 |
卖出 |
| 09:43:39 |
13.08 |
26 |
34765 |
卖出 |
| 09:43:42 |
13.08 |
276 |
35041 |
卖出 |
| 09:43:45 |
13.09 |
169 |
35210 |
买入 |
| 09:43:48 |
13.07 |
15 |
35225 |
卖出 |
| 09:43:51 |
13.08 |
34 |
35259 |
卖出 |
| 09:43:54 |
13.08 |
2 |
35261 |
卖出 |
| 09:43:57 |
13.08 |
160 |
35421 |
卖出 |
| 09:44:00 |
13.09 |
318 |
35739 |
买入 |
| 09:44:03 |
13.09 |
15 |
35754 |
卖出 |
| 09:44:06 |
13.1 |
16 |
35770 |
买入 |
| 09:44:09 |
13.09 |
66 |
35836 |
卖出 |
| 09:44:12 |
13.08 |
43 |
35879 |
卖出 |