百川股份[002455]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.46 |
100 |
100 |
集合竞价 |
| 09:15:27 |
8.46 |
100 |
100 |
集合竞价 |
| 09:16:12 |
8.46 |
105 |
105 |
集合竞价 |
| 09:16:39 |
8.46 |
108 |
108 |
集合竞价 |
| 09:16:57 |
8.46 |
98 |
98 |
集合竞价 |
| 09:18:00 |
8.46 |
110 |
110 |
集合竞价 |
| 09:18:09 |
8.46 |
110 |
110 |
集合竞价 |
| 09:19:03 |
8.45 |
112 |
112 |
集合竞价 |
| 09:19:12 |
8.45 |
112 |
112 |
集合竞价 |
| 09:19:21 |
8.45 |
112 |
112 |
集合竞价 |
| 09:19:30 |
8.45 |
101 |
101 |
集合竞价 |
| 09:19:39 |
8.45 |
101 |
101 |
集合竞价 |
| 09:19:48 |
8.45 |
116 |
116 |
集合竞价 |
| 09:19:57 |
8.45 |
121 |
121 |
集合竞价 |
| 09:20:00 |
8.45 |
149 |
149 |
集合竞价 |
| 09:20:09 |
8.45 |
211 |
211 |
集合竞价 |
| 09:20:18 |
8.45 |
211 |
211 |
集合竞价 |
| 09:20:36 |
8.45 |
211 |
211 |
集合竞价 |
| 09:20:54 |
8.42 |
252 |
252 |
集合竞价 |
| 09:21:03 |
8.39 |
301 |
301 |
集合竞价 |
| 09:21:12 |
8.39 |
302 |
302 |
集合竞价 |
| 09:21:30 |
8.4 |
382 |
382 |
集合竞价 |
| 09:21:57 |
8.35 |
461 |
461 |
集合竞价 |
| 09:22:06 |
8.35 |
471 |
471 |
集合竞价 |
| 09:22:24 |
8.35 |
471 |
471 |
集合竞价 |
| 09:22:42 |
8.35 |
498 |
498 |
集合竞价 |
| 09:23:00 |
8.35 |
509 |
509 |
集合竞价 |
| 09:23:09 |
8.35 |
527 |
527 |
集合竞价 |
| 09:23:18 |
8.35 |
539 |
539 |
集合竞价 |
| 09:23:36 |
8.35 |
543 |
543 |
集合竞价 |
| 09:23:45 |
8.35 |
543 |
543 |
集合竞价 |
| 09:23:54 |
8.35 |
601 |
601 |
集合竞价 |
| 09:24:03 |
8.35 |
606 |
606 |
集合竞价 |
| 09:24:12 |
8.35 |
611 |
611 |
集合竞价 |
| 09:24:21 |
8.35 |
669 |
669 |
集合竞价 |
| 09:24:30 |
8.35 |
674 |
674 |
集合竞价 |
| 09:24:39 |
8.35 |
676 |
676 |
集合竞价 |
| 09:24:57 |
8.38 |
710 |
710 |
集合竞价 |
| 09:25:00 |
8.42 |
1092 |
1802 |
卖出 |
| 09:30:00 |
8.45 |
5 |
1807 |
买入 |
| 09:30:03 |
8.5 |
1972 |
3779 |
买入 |
| 09:30:06 |
8.55 |
893 |
4672 |
买入 |
| 09:30:09 |
8.53 |
29 |
4701 |
卖出 |
| 09:30:12 |
8.5 |
214 |
4915 |
卖出 |
| 09:30:15 |
8.55 |
47 |
4962 |
买入 |
| 09:30:18 |
8.53 |
167 |
5129 |
卖出 |
| 09:30:21 |
8.53 |
87 |
5216 |
卖出 |
| 09:30:24 |
8.56 |
228 |
5444 |
买入 |
| 09:30:27 |
8.55 |
45 |
5489 |
卖出 |
| 09:30:30 |
8.55 |
30 |
5519 |
买入 |
| 09:30:33 |
8.53 |
17 |
5536 |
卖出 |
| 09:30:36 |
8.53 |
103 |
5639 |
买入 |
| 09:30:39 |
8.48 |
886 |
6525 |
卖出 |
| 09:30:42 |
8.52 |
189 |
6714 |
买入 |
| 09:30:45 |
8.52 |
163 |
6877 |
买入 |
| 09:30:48 |
8.52 |
152 |
7029 |
卖出 |
| 09:30:51 |
8.53 |
198 |
7227 |
买入 |
| 09:30:54 |
8.53 |
98 |
7325 |
买入 |
| 09:30:57 |
8.52 |
57 |
7382 |
卖出 |
| 09:31:00 |
8.51 |
110 |
7492 |
卖出 |
| 09:31:03 |
8.53 |
124 |
7616 |
买入 |
| 09:31:06 |
8.52 |
68 |
7684 |
卖出 |
| 09:31:09 |
8.52 |
48 |
7732 |
卖出 |
| 09:31:12 |
8.52 |
216 |
7948 |
买入 |
| 09:31:15 |
8.54 |
304 |
8252 |
买入 |
| 09:31:18 |
8.56 |
665 |
8917 |
买入 |
| 09:31:21 |
8.57 |
106 |
9023 |
买入 |
| 09:31:24 |
8.59 |
402 |
9425 |
买入 |
| 09:31:27 |
8.58 |
58 |
9483 |
卖出 |
| 09:31:30 |
8.6 |
184 |
9667 |
买入 |
| 09:31:33 |
8.58 |
17 |
9684 |
卖出 |
| 09:31:36 |
8.59 |
43 |
9727 |
买入 |
| 09:31:39 |
8.6 |
77 |
9804 |
买入 |
| 09:31:42 |
8.59 |
177 |
9981 |
卖出 |
| 09:31:45 |
8.62 |
48 |
10029 |
买入 |
| 09:31:48 |
8.6 |
8 |
10037 |
卖出 |
| 09:31:51 |
8.63 |
23 |
10060 |
买入 |
| 09:31:54 |
8.61 |
37 |
10097 |
卖出 |
| 09:31:57 |
8.6 |
70 |
10167 |
卖出 |
| 09:32:00 |
8.61 |
192 |
10359 |
买入 |
| 09:32:03 |
8.62 |
101 |
10460 |
买入 |
| 09:32:06 |
8.62 |
58 |
10518 |
买入 |
| 09:32:09 |
8.61 |
456 |
10974 |
卖出 |
| 09:32:12 |
8.61 |
25 |
10999 |
买入 |
| 09:32:15 |
8.61 |
90 |
11089 |
买入 |
| 09:32:18 |
8.61 |
47 |
11136 |
买入 |
| 09:32:21 |
8.62 |
23 |
11159 |
买入 |
| 09:32:24 |
8.62 |
211 |
11370 |
买入 |
| 09:32:27 |
8.62 |
84 |
11454 |
买入 |
| 09:32:30 |
8.62 |
124 |
11578 |
买入 |
| 09:32:33 |
8.63 |
44 |
11622 |
买入 |
| 09:32:36 |
8.62 |
274 |
11896 |
卖出 |
| 09:32:39 |
8.63 |
242 |
12138 |
买入 |
| 09:32:42 |
8.63 |
100 |
12238 |
买入 |
| 09:32:45 |
8.63 |
50 |
12288 |
卖出 |
| 09:32:48 |
8.62 |
94 |
12382 |
卖出 |
| 09:32:51 |
8.62 |
76 |
12458 |
卖出 |
| 09:32:54 |
8.62 |
165 |
12623 |
买入 |
| 09:32:57 |
8.62 |
10 |
12633 |
买入 |
| 09:33:00 |
8.61 |
82 |
12715 |
卖出 |
| 09:33:03 |
8.62 |
220 |
12935 |
买入 |
| 09:33:06 |
8.6 |
123 |
13058 |
卖出 |
| 09:33:09 |
8.6 |
42 |
13100 |
卖出 |
| 09:33:12 |
8.59 |
189 |
13289 |
卖出 |
| 09:33:15 |
8.6 |
105 |
13394 |
买入 |
| 09:33:18 |
8.59 |
27 |
13421 |
卖出 |
| 09:33:21 |
8.58 |
93 |
13514 |
卖出 |
| 09:33:24 |
8.59 |
26 |
13540 |
买入 |
| 09:33:27 |
8.58 |
89 |
13629 |
卖出 |
| 09:33:30 |
8.58 |
17 |
13646 |
买入 |
| 09:33:33 |
8.58 |
30 |
13676 |
买入 |
| 09:33:36 |
8.58 |
29 |
13705 |
买入 |
| 09:33:39 |
8.58 |
170 |
13875 |
买入 |
| 09:33:42 |
8.59 |
303 |
14178 |
买入 |
| 09:33:45 |
8.6 |
129 |
14307 |
买入 |
| 09:33:48 |
8.59 |
137 |
14444 |
卖出 |
| 09:33:51 |
8.6 |
73 |
14517 |
买入 |
| 09:33:54 |
8.6 |
10 |
14527 |
买入 |
| 09:33:57 |
8.6 |
288 |
14815 |
买入 |
| 09:34:00 |
8.59 |
39 |
14854 |
卖出 |
| 09:34:03 |
8.61 |
37 |
14891 |
买入 |
| 09:34:06 |
8.61 |
37 |
14928 |
买入 |
| 09:34:09 |
8.61 |
24 |
14952 |
买入 |
| 09:34:12 |
8.61 |
99 |
15051 |
买入 |
| 09:34:15 |
8.61 |
39 |
15090 |
卖出 |
| 09:34:18 |
8.59 |
653 |
15743 |
卖出 |
| 09:34:21 |
8.61 |
12 |
15755 |
买入 |
| 09:34:24 |
8.59 |
191 |
15946 |
卖出 |
| 09:34:27 |
8.59 |
179 |
16125 |
买入 |
| 09:34:30 |
8.59 |
129 |
16254 |
买入 |
| 09:34:33 |
8.58 |
139 |
16393 |
卖出 |
| 09:34:36 |
8.6 |
20 |
16413 |
买入 |
| 09:34:39 |
8.57 |
46 |
16459 |
卖出 |
| 09:34:42 |
8.58 |
209 |
16668 |
买入 |
| 09:34:45 |
8.59 |
6 |
16674 |
买入 |
| 09:34:48 |
8.58 |
24 |
16698 |
卖出 |
| 09:34:51 |
8.58 |
27 |
16725 |
买入 |
| 09:34:54 |
8.59 |
121 |
16846 |
买入 |
| 09:34:57 |
8.59 |
72 |
16918 |
买入 |
| 09:35:03 |
8.59 |
37 |
16955 |
买入 |
| 09:35:06 |
8.59 |
56 |
17011 |
买入 |
| 09:35:09 |
8.6 |
104 |
17115 |
买入 |
| 09:35:12 |
8.6 |
70 |
17185 |
买入 |
| 09:35:15 |
8.6 |
65 |
17250 |
卖出 |
| 09:35:18 |
8.6 |
12 |
17262 |
卖出 |
| 09:35:21 |
8.6 |
92 |
17354 |
买入 |
| 09:35:24 |
8.6 |
34 |
17388 |
卖出 |
| 09:35:27 |
8.6 |
101 |
17489 |
买入 |
| 09:35:30 |
8.59 |
3 |
17492 |
卖出 |
| 09:35:42 |
8.6 |
24 |
17516 |
买入 |
| 09:35:45 |
8.6 |
121 |
17637 |
买入 |
| 09:35:48 |
8.6 |
29 |
17666 |
买入 |
| 09:35:51 |
8.6 |
269 |
17935 |
买入 |
| 09:35:54 |
8.6 |
219 |
18154 |
卖出 |
| 09:35:57 |
8.6 |
147 |
18301 |
卖出 |
| 09:36:00 |
8.6 |
117 |
18418 |
卖出 |
| 09:36:03 |
8.6 |
12 |
18430 |
买入 |
| 09:36:06 |
8.59 |
82 |
18512 |
卖出 |
| 09:36:09 |
8.58 |
65 |
18577 |
卖出 |
| 09:36:12 |
8.59 |
37 |
18614 |
买入 |
| 09:36:15 |
8.58 |
34 |
18648 |
卖出 |
| 09:36:18 |
8.58 |
15 |
18663 |
卖出 |
| 09:36:21 |
8.58 |
100 |
18763 |
卖出 |
| 09:36:24 |
8.58 |
28 |
18791 |
卖出 |
| 09:36:30 |
8.58 |
243 |
19034 |
买入 |
| 09:36:33 |
8.57 |
52 |
19086 |
卖出 |
| 09:36:36 |
8.58 |
1 |
19087 |
卖出 |
| 09:36:39 |
8.58 |
23 |
19110 |
卖出 |
| 09:36:42 |
8.58 |
8 |
19118 |
买入 |
| 09:36:45 |
8.58 |
16 |
19134 |
买入 |
| 09:36:48 |
8.59 |
88 |
19222 |
买入 |
| 09:36:51 |
8.58 |
12 |
19234 |
卖出 |
| 09:36:54 |
8.59 |
10 |
19244 |
买入 |
| 09:36:57 |
8.58 |
1 |
19245 |
卖出 |
| 09:37:00 |
8.59 |
5 |
19250 |
买入 |
| 09:37:03 |
8.59 |
18 |
19268 |
买入 |
| 09:37:06 |
8.59 |
71 |
19339 |
买入 |
| 09:37:09 |
8.59 |
42 |
19381 |
卖出 |
| 09:37:12 |
8.59 |
43 |
19424 |
卖出 |
| 09:37:15 |
8.59 |
4 |
19428 |
卖出 |
| 09:37:18 |
8.58 |
59 |
19487 |
卖出 |
| 09:37:21 |
8.6 |
10 |
19497 |
买入 |
| 09:37:24 |
8.58 |
21 |
19518 |
卖出 |
| 09:37:27 |
8.59 |
10 |
19528 |
买入 |
| 09:37:30 |
8.59 |
7 |
19535 |
卖出 |
| 09:37:33 |
8.59 |
5 |
19540 |
卖出 |
| 09:37:36 |
8.59 |
13 |
19553 |
卖出 |
| 09:37:39 |
8.6 |
11 |
19564 |
买入 |
| 09:37:42 |
8.6 |
19 |
19583 |
买入 |
| 09:37:45 |
8.61 |
324 |
19907 |
买入 |
| 09:37:48 |
8.61 |
5 |
19912 |
卖出 |
| 09:37:54 |
8.62 |
11 |
19923 |
买入 |
| 09:37:57 |
8.62 |
16 |
19939 |
买入 |
| 09:38:00 |
8.62 |
5 |
19944 |
买入 |
| 09:38:03 |
8.62 |
8 |
19952 |
买入 |
| 09:38:06 |
8.61 |
102 |
20054 |
卖出 |
| 09:38:09 |
8.6 |
238 |
20292 |
卖出 |
| 09:38:12 |
8.6 |
187 |
20479 |
卖出 |
| 09:38:15 |
8.59 |
3 |
20482 |
卖出 |
| 09:38:18 |
8.59 |
70 |
20552 |
卖出 |
| 09:38:21 |
8.6 |
97 |
20649 |
买入 |
| 09:38:24 |
8.6 |
6 |
20655 |
卖出 |
| 09:38:27 |
8.6 |
4 |
20659 |
卖出 |
| 09:38:30 |
8.6 |
1 |
20660 |
卖出 |
| 09:38:33 |
8.6 |
9 |
20669 |
卖出 |
| 09:38:36 |
8.59 |
293 |
20962 |
卖出 |
| 09:38:39 |
8.58 |
5 |
20967 |
卖出 |
| 09:38:42 |
8.58 |
7 |
20974 |
卖出 |
| 09:38:45 |
8.58 |
50 |
21024 |
卖出 |
| 09:38:48 |
8.58 |
2 |
21026 |
卖出 |
| 09:38:51 |
8.59 |
68 |
21094 |
买入 |
| 09:38:54 |
8.58 |
7 |
21101 |
卖出 |
| 09:38:57 |
8.58 |
4 |
21105 |
卖出 |
| 09:39:00 |
8.58 |
23 |
21128 |
卖出 |
| 09:39:03 |
8.59 |
148 |
21276 |
买入 |
| 09:39:06 |
8.59 |
37 |
21313 |
买入 |
| 09:39:09 |
8.59 |
5 |
21318 |
买入 |
| 09:39:12 |
8.59 |
49 |
21367 |
买入 |
| 09:39:15 |
8.59 |
40 |
21407 |
买入 |
| 09:39:21 |
8.58 |
21 |
21428 |
卖出 |
| 09:39:24 |
8.59 |
95 |
21523 |
买入 |
| 09:39:27 |
8.58 |
37 |
21560 |
卖出 |
| 09:39:33 |
8.6 |
40 |
21600 |
买入 |
| 09:39:36 |
8.6 |
317 |
21917 |
买入 |
| 09:39:39 |
8.59 |
28 |
21945 |
卖出 |
| 09:39:42 |
8.59 |
8 |
21953 |
卖出 |
| 09:39:45 |
8.6 |
49 |
22002 |
买入 |
| 09:39:48 |
8.59 |
1 |
22003 |
卖出 |
| 09:39:51 |
8.59 |
2 |
22005 |
卖出 |
| 09:39:54 |
8.59 |
2 |
22007 |
买入 |
| 09:40:00 |
8.58 |
51 |
22058 |
卖出 |
| 09:40:03 |
8.58 |
2 |
22060 |
卖出 |
| 09:40:06 |
8.59 |
2 |
22062 |
买入 |
| 09:40:09 |
8.58 |
2 |
22064 |
卖出 |
| 09:40:12 |
8.58 |
1 |
22065 |
卖出 |
| 09:40:18 |
8.59 |
9 |
22074 |
买入 |
| 09:40:21 |
8.58 |
32 |
22106 |
卖出 |
| 09:40:24 |
8.58 |
103 |
22209 |
卖出 |
| 09:40:27 |
8.58 |
185 |
22394 |
卖出 |
| 09:40:30 |
8.57 |
172 |
22566 |
卖出 |
| 09:40:33 |
8.57 |
124 |
22690 |
卖出 |
| 09:40:39 |
8.56 |
177 |
22867 |
卖出 |
| 09:40:42 |
8.56 |
278 |
23145 |
卖出 |
| 09:40:45 |
8.55 |
5 |
23150 |
卖出 |
| 09:40:48 |
8.56 |
12 |
23162 |
买入 |
| 09:40:51 |
8.55 |
20 |
23182 |
卖出 |
| 09:40:54 |
8.56 |
61 |
23243 |
买入 |
| 09:40:57 |
8.55 |
98 |
23341 |
卖出 |
| 09:41:00 |
8.55 |
1 |
23342 |
买入 |
| 09:41:03 |
8.55 |
8 |
23350 |
买入 |
| 09:41:06 |
8.54 |
11 |
23361 |
卖出 |
| 09:41:09 |
8.53 |
68 |
23429 |
卖出 |
| 09:41:12 |
8.53 |
5 |
23434 |
卖出 |
| 09:41:15 |
8.53 |
16 |
23450 |
买入 |
| 09:41:18 |
8.53 |
7 |
23457 |
卖出 |
| 09:41:21 |
8.53 |
198 |
23655 |
卖出 |
| 09:41:24 |
8.53 |
61 |
23716 |
卖出 |
| 09:41:27 |
8.53 |
125 |
23841 |
卖出 |
| 09:41:30 |
8.55 |
570 |
24411 |
买入 |
| 09:41:33 |
8.56 |
26 |
24437 |
买入 |
| 09:41:36 |
8.56 |
13 |
24450 |
买入 |
| 09:41:39 |
8.56 |
8 |
24458 |
买入 |
| 09:41:42 |
8.56 |
48 |
24506 |
买入 |
| 09:41:45 |
8.55 |
101 |
24607 |
卖出 |
| 09:41:54 |
8.56 |
7 |
24614 |
买入 |
| 09:42:03 |
8.55 |
89 |
24703 |
卖出 |
| 09:42:06 |
8.55 |
102 |
24805 |
卖出 |
| 09:42:09 |
8.56 |
12 |
24817 |
买入 |
| 09:42:12 |
8.54 |
5 |
24822 |
卖出 |
| 09:42:15 |
8.56 |
11 |
24833 |
买入 |
| 09:42:18 |
8.54 |
51 |
24884 |
卖出 |
| 09:42:21 |
8.55 |
36 |
24920 |
买入 |
| 09:42:24 |
8.54 |
64 |
24984 |
卖出 |
| 09:42:27 |
8.53 |
4 |
24988 |
卖出 |
| 09:42:30 |
8.55 |
21 |
25009 |
买入 |
| 09:42:36 |
8.53 |
7 |
25016 |
卖出 |
| 09:42:39 |
8.55 |
5 |
25021 |
买入 |
| 09:42:45 |
8.53 |
20 |
25041 |
卖出 |
| 09:42:48 |
8.53 |
10 |
25051 |
卖出 |
| 09:42:51 |
8.53 |
41 |
25092 |
卖出 |
| 09:42:54 |
8.53 |
69 |
25161 |
卖出 |
| 09:42:57 |
8.53 |
63 |
25224 |
卖出 |
| 09:43:03 |
8.53 |
185 |
25409 |
卖出 |
| 09:43:06 |
8.53 |
65 |
25474 |
买入 |
| 09:43:12 |
8.53 |
5 |
25479 |
卖出 |
| 09:43:15 |
8.53 |
60 |
25539 |
卖出 |
| 09:43:24 |
8.53 |
51 |
25590 |
卖出 |
| 09:43:30 |
8.54 |
90 |
25680 |
买入 |
| 09:43:33 |
8.54 |
61 |
25741 |
买入 |
| 09:43:36 |
8.53 |
20 |
25761 |
卖出 |
| 09:43:42 |
8.53 |
31 |
25792 |
卖出 |
| 09:43:45 |
8.54 |
2 |
25794 |
买入 |
| 09:43:48 |
8.54 |
2 |
25796 |
卖出 |
| 09:43:51 |
8.54 |
72 |
25868 |
卖出 |
| 09:43:54 |
8.54 |
1 |
25869 |
卖出 |
| 09:43:57 |
8.55 |
691 |
26560 |
买入 |
| 09:44:00 |
8.56 |
67 |
26627 |
买入 |
| 09:44:03 |
8.56 |
32 |
26659 |
买入 |
| 09:44:06 |
8.56 |
8 |
26667 |
买入 |
| 09:44:09 |
8.56 |
43 |
26710 |
买入 |