百川股份[002455]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.33 |
15 |
15 |
集合竞价 |
| 09:15:09 |
13.21 |
144 |
144 |
集合竞价 |
| 09:15:18 |
13.21 |
164 |
164 |
集合竞价 |
| 09:15:27 |
13.2 |
214 |
214 |
集合竞价 |
| 09:15:36 |
13.2 |
218 |
218 |
集合竞价 |
| 09:15:45 |
13.2 |
218 |
218 |
集合竞价 |
| 09:15:54 |
13.2 |
218 |
218 |
集合竞价 |
| 09:16:12 |
13.19 |
244 |
244 |
集合竞价 |
| 09:16:21 |
13.2 |
248 |
248 |
集合竞价 |
| 09:16:30 |
13.2 |
248 |
248 |
集合竞价 |
| 09:16:39 |
13.2 |
248 |
248 |
集合竞价 |
| 09:16:57 |
13.2 |
249 |
249 |
集合竞价 |
| 09:17:06 |
13.2 |
249 |
249 |
集合竞价 |
| 09:17:15 |
13.2 |
257 |
257 |
集合竞价 |
| 09:17:24 |
13.2 |
257 |
257 |
集合竞价 |
| 09:17:42 |
13.2 |
257 |
257 |
集合竞价 |
| 09:18:00 |
13.2 |
287 |
287 |
集合竞价 |
| 09:18:09 |
13.2 |
289 |
289 |
集合竞价 |
| 09:18:18 |
13.2 |
289 |
289 |
集合竞价 |
| 09:18:27 |
13.2 |
289 |
289 |
集合竞价 |
| 09:18:36 |
13.2 |
306 |
306 |
集合竞价 |
| 09:18:45 |
13.2 |
319 |
319 |
集合竞价 |
| 09:18:54 |
13.2 |
468 |
468 |
集合竞价 |
| 09:19:12 |
13.2 |
506 |
506 |
集合竞价 |
| 09:19:21 |
13.2 |
506 |
506 |
集合竞价 |
| 09:19:30 |
13.2 |
508 |
508 |
集合竞价 |
| 09:19:39 |
13.2 |
508 |
508 |
集合竞价 |
| 09:19:48 |
13.2 |
508 |
508 |
集合竞价 |
| 09:19:57 |
13.2 |
508 |
508 |
集合竞价 |
| 09:20:00 |
13.2 |
508 |
508 |
集合竞价 |
| 09:20:18 |
13.2 |
516 |
516 |
集合竞价 |
| 09:20:27 |
13.2 |
521 |
521 |
集合竞价 |
| 09:20:45 |
13.2 |
521 |
521 |
集合竞价 |
| 09:20:54 |
13.2 |
521 |
521 |
集合竞价 |
| 09:21:03 |
13.2 |
529 |
529 |
集合竞价 |
| 09:21:12 |
13.2 |
534 |
534 |
集合竞价 |
| 09:21:21 |
13.2 |
552 |
552 |
集合竞价 |
| 09:21:39 |
13.2 |
623 |
623 |
集合竞价 |
| 09:21:48 |
13.2 |
705 |
705 |
集合竞价 |
| 09:21:57 |
13.2 |
716 |
716 |
集合竞价 |
| 09:22:06 |
13.2 |
763 |
763 |
集合竞价 |
| 09:22:15 |
13.2 |
765 |
765 |
集合竞价 |
| 09:22:24 |
13.2 |
912 |
912 |
集合竞价 |
| 09:22:33 |
13.2 |
1112 |
1112 |
集合竞价 |
| 09:22:42 |
13.2 |
1155 |
1155 |
集合竞价 |
| 09:22:51 |
13.2 |
1178 |
1178 |
集合竞价 |
| 09:23:00 |
13.2 |
1199 |
1199 |
集合竞价 |
| 09:23:09 |
13.2 |
1205 |
1205 |
集合竞价 |
| 09:23:18 |
13.2 |
1216 |
1216 |
集合竞价 |
| 09:23:27 |
13.2 |
1389 |
1389 |
集合竞价 |
| 09:23:36 |
13.2 |
1389 |
1389 |
集合竞价 |
| 09:23:45 |
13.2 |
1623 |
1623 |
集合竞价 |
| 09:23:54 |
13.2 |
1667 |
1667 |
集合竞价 |
| 09:24:03 |
13.2 |
1710 |
1710 |
集合竞价 |
| 09:24:12 |
13.2 |
1715 |
1715 |
集合竞价 |
| 09:24:21 |
13.2 |
1727 |
1727 |
集合竞价 |
| 09:24:30 |
13.2 |
1875 |
1875 |
集合竞价 |
| 09:24:39 |
13.19 |
2132 |
2132 |
集合竞价 |
| 09:24:48 |
13.19 |
2259 |
2259 |
集合竞价 |
| 09:24:57 |
13.19 |
3074 |
3074 |
集合竞价 |
| 09:25:00 |
13.2 |
3516 |
6590 |
买入 |
| 09:30:00 |
13.2 |
194 |
6784 |
买入 |
| 09:30:03 |
13.19 |
1755 |
8539 |
买入 |
| 09:30:06 |
13.16 |
683 |
9222 |
卖出 |
| 09:30:09 |
13.18 |
243 |
9465 |
买入 |
| 09:30:12 |
13.17 |
231 |
9696 |
卖出 |
| 09:30:15 |
13.18 |
375 |
10071 |
买入 |
| 09:30:18 |
13.23 |
617 |
10688 |
买入 |
| 09:30:21 |
13.25 |
125 |
10813 |
买入 |
| 09:30:24 |
13.28 |
108 |
10921 |
买入 |
| 09:30:27 |
13.28 |
77 |
10998 |
卖出 |
| 09:30:30 |
13.25 |
85 |
11083 |
卖出 |
| 09:30:33 |
13.27 |
108 |
11191 |
买入 |
| 09:30:36 |
13.25 |
206 |
11397 |
卖出 |
| 09:30:39 |
13.25 |
109 |
11506 |
卖出 |
| 09:30:42 |
13.27 |
235 |
11741 |
买入 |
| 09:30:45 |
13.29 |
270 |
12011 |
买入 |
| 09:30:48 |
13.29 |
113 |
12124 |
买入 |
| 09:30:51 |
13.28 |
544 |
12668 |
卖出 |
| 09:30:54 |
13.29 |
432 |
13100 |
买入 |
| 09:30:57 |
13.29 |
122 |
13222 |
买入 |
| 09:31:00 |
13.29 |
68 |
13290 |
买入 |
| 09:31:03 |
13.29 |
131 |
13421 |
买入 |
| 09:31:06 |
13.3 |
13 |
13434 |
买入 |
| 09:31:09 |
13.3 |
30 |
13464 |
买入 |
| 09:31:12 |
13.29 |
169 |
13633 |
卖出 |
| 09:31:15 |
13.28 |
400 |
14033 |
卖出 |
| 09:31:18 |
13.3 |
57 |
14090 |
卖出 |
| 09:31:21 |
13.3 |
74 |
14164 |
卖出 |
| 09:31:24 |
13.29 |
24 |
14188 |
卖出 |
| 09:31:27 |
13.3 |
225 |
14413 |
买入 |
| 09:31:30 |
13.3 |
99 |
14512 |
买入 |
| 09:31:33 |
13.32 |
257 |
14769 |
买入 |
| 09:31:36 |
13.3 |
175 |
14944 |
卖出 |
| 09:31:39 |
13.34 |
68 |
15012 |
买入 |
| 09:31:42 |
13.32 |
61 |
15073 |
卖出 |
| 09:31:45 |
13.33 |
57 |
15130 |
买入 |
| 09:31:48 |
13.35 |
178 |
15308 |
买入 |
| 09:31:51 |
13.36 |
132 |
15440 |
买入 |
| 09:31:54 |
13.37 |
122 |
15562 |
买入 |
| 09:31:57 |
13.37 |
240 |
15802 |
卖出 |
| 09:32:00 |
13.36 |
269 |
16071 |
卖出 |
| 09:32:03 |
13.35 |
191 |
16262 |
卖出 |
| 09:32:06 |
13.36 |
58 |
16320 |
买入 |
| 09:32:09 |
13.37 |
95 |
16415 |
卖出 |
| 09:32:12 |
13.38 |
42 |
16457 |
买入 |
| 09:32:15 |
13.36 |
145 |
16602 |
卖出 |
| 09:32:18 |
13.36 |
82 |
16684 |
买入 |
| 09:32:21 |
13.35 |
142 |
16826 |
卖出 |
| 09:32:24 |
13.34 |
86 |
16912 |
卖出 |
| 09:32:27 |
13.34 |
25 |
16937 |
买入 |
| 09:32:30 |
13.34 |
52 |
16989 |
买入 |
| 09:32:33 |
13.33 |
34 |
17023 |
买入 |
| 09:32:36 |
13.33 |
164 |
17187 |
买入 |
| 09:32:39 |
13.32 |
93 |
17280 |
卖出 |
| 09:32:42 |
13.31 |
39 |
17319 |
卖出 |
| 09:32:45 |
13.33 |
162 |
17481 |
买入 |
| 09:32:48 |
13.31 |
267 |
17748 |
卖出 |
| 09:32:51 |
13.32 |
72 |
17820 |
买入 |
| 09:32:54 |
13.31 |
98 |
17918 |
卖出 |
| 09:32:57 |
13.31 |
44 |
17962 |
卖出 |
| 09:33:00 |
13.31 |
22 |
17984 |
卖出 |
| 09:33:03 |
13.31 |
114 |
18098 |
卖出 |
| 09:33:06 |
13.31 |
185 |
18283 |
买入 |
| 09:33:09 |
13.33 |
355 |
18638 |
买入 |
| 09:33:12 |
13.35 |
86 |
18724 |
买入 |
| 09:33:15 |
13.33 |
827 |
19551 |
卖出 |
| 09:33:18 |
13.33 |
85 |
19636 |
卖出 |
| 09:33:21 |
13.33 |
39 |
19675 |
买入 |
| 09:33:24 |
13.34 |
63 |
19738 |
买入 |
| 09:33:27 |
13.32 |
67 |
19805 |
卖出 |
| 09:33:30 |
13.33 |
23 |
19828 |
买入 |
| 09:33:33 |
13.33 |
113 |
19941 |
买入 |
| 09:33:36 |
13.33 |
2 |
19943 |
买入 |
| 09:33:39 |
13.32 |
221 |
20164 |
卖出 |
| 09:33:42 |
13.29 |
190 |
20354 |
卖出 |
| 09:33:45 |
13.3 |
94 |
20448 |
买入 |
| 09:33:48 |
13.3 |
93 |
20541 |
买入 |
| 09:33:51 |
13.31 |
180 |
20721 |
买入 |
| 09:33:54 |
13.28 |
88 |
20809 |
卖出 |
| 09:33:57 |
13.31 |
26 |
20835 |
买入 |
| 09:34:00 |
13.3 |
42 |
20877 |
卖出 |
| 09:34:03 |
13.3 |
14 |
20891 |
买入 |
| 09:34:06 |
13.29 |
294 |
21185 |
卖出 |
| 09:34:09 |
13.27 |
230 |
21415 |
卖出 |
| 09:34:12 |
13.27 |
35 |
21450 |
卖出 |
| 09:34:15 |
13.27 |
35 |
21485 |
买入 |
| 09:34:18 |
13.26 |
25 |
21510 |
卖出 |
| 09:34:21 |
13.27 |
157 |
21667 |
买入 |
| 09:34:24 |
13.26 |
37 |
21704 |
卖出 |
| 09:34:27 |
13.25 |
261 |
21965 |
卖出 |
| 09:34:30 |
13.25 |
11 |
21976 |
买入 |
| 09:34:33 |
13.25 |
43 |
22019 |
买入 |
| 09:34:36 |
13.24 |
14 |
22033 |
卖出 |
| 09:34:39 |
13.27 |
802 |
22835 |
买入 |
| 09:34:42 |
13.26 |
155 |
22990 |
卖出 |
| 09:34:45 |
13.26 |
128 |
23118 |
卖出 |
| 09:34:48 |
13.24 |
76 |
23194 |
卖出 |
| 09:34:51 |
13.26 |
32 |
23226 |
买入 |
| 09:34:54 |
13.26 |
18 |
23244 |
买入 |
| 09:34:57 |
13.24 |
101 |
23345 |
卖出 |
| 09:35:00 |
13.23 |
92 |
23437 |
卖出 |
| 09:35:03 |
13.23 |
289 |
23726 |
卖出 |
| 09:35:06 |
13.22 |
30 |
23756 |
卖出 |
| 09:35:09 |
13.23 |
24 |
23780 |
买入 |
| 09:35:12 |
13.21 |
176 |
23956 |
卖出 |
| 09:35:15 |
13.25 |
180 |
24136 |
买入 |
| 09:35:18 |
13.26 |
132 |
24268 |
买入 |
| 09:35:21 |
13.29 |
830 |
25098 |
买入 |
| 09:35:24 |
13.26 |
31 |
25129 |
卖出 |
| 09:35:27 |
13.26 |
131 |
25260 |
卖出 |
| 09:35:30 |
13.27 |
41 |
25301 |
买入 |
| 09:35:33 |
13.27 |
30 |
25331 |
卖出 |
| 09:35:36 |
13.29 |
7 |
25338 |
买入 |
| 09:35:39 |
13.29 |
8 |
25346 |
买入 |
| 09:35:42 |
13.31 |
53 |
25399 |
买入 |
| 09:35:45 |
13.3 |
22 |
25421 |
卖出 |
| 09:35:48 |
13.31 |
7 |
25428 |
买入 |
| 09:35:51 |
13.3 |
33 |
25461 |
卖出 |
| 09:35:54 |
13.31 |
31 |
25492 |
买入 |
| 09:35:57 |
13.3 |
165 |
25657 |
卖出 |
| 09:36:00 |
13.31 |
39 |
25696 |
买入 |
| 09:36:03 |
13.31 |
14 |
25710 |
卖出 |
| 09:36:06 |
13.33 |
17 |
25727 |
买入 |
| 09:36:09 |
13.32 |
95 |
25822 |
卖出 |
| 09:36:12 |
13.32 |
35 |
25857 |
卖出 |
| 09:36:15 |
13.31 |
206 |
26063 |
卖出 |
| 09:36:18 |
13.31 |
120 |
26183 |
卖出 |
| 09:36:21 |
13.31 |
10 |
26193 |
买入 |
| 09:36:27 |
13.31 |
50 |
26243 |
买入 |
| 09:36:30 |
13.31 |
10 |
26253 |
卖出 |
| 09:36:33 |
13.3 |
87 |
26340 |
卖出 |
| 09:36:36 |
13.3 |
283 |
26623 |
卖出 |
| 09:36:39 |
13.29 |
97 |
26720 |
卖出 |
| 09:36:42 |
13.3 |
23 |
26743 |
买入 |
| 09:36:48 |
13.29 |
15 |
26758 |
买入 |
| 09:36:51 |
13.29 |
9 |
26767 |
卖出 |
| 09:36:54 |
13.29 |
19 |
26786 |
卖出 |
| 09:36:57 |
13.29 |
647 |
27433 |
卖出 |
| 09:37:00 |
13.29 |
58 |
27491 |
卖出 |
| 09:37:03 |
13.29 |
95 |
27586 |
卖出 |
| 09:37:06 |
13.29 |
5 |
27591 |
买入 |
| 09:37:09 |
13.27 |
9 |
27600 |
卖出 |
| 09:37:12 |
13.27 |
10 |
27610 |
买入 |
| 09:37:15 |
13.26 |
25 |
27635 |
卖出 |
| 09:37:18 |
13.26 |
36 |
27671 |
卖出 |
| 09:37:21 |
13.27 |
102 |
27773 |
买入 |
| 09:37:24 |
13.25 |
104 |
27877 |
卖出 |
| 09:37:27 |
13.26 |
44 |
27921 |
买入 |
| 09:37:30 |
13.27 |
43 |
27964 |
买入 |
| 09:37:33 |
13.25 |
146 |
28110 |
卖出 |
| 09:37:36 |
13.26 |
22 |
28132 |
买入 |
| 09:37:39 |
13.25 |
62 |
28194 |
卖出 |
| 09:37:42 |
13.25 |
98 |
28292 |
买入 |
| 09:37:45 |
13.27 |
117 |
28409 |
买入 |
| 09:37:48 |
13.27 |
460 |
28869 |
买入 |
| 09:37:51 |
13.26 |
28 |
28897 |
卖出 |
| 09:37:54 |
13.26 |
781 |
29678 |
卖出 |
| 09:37:57 |
13.26 |
79 |
29757 |
买入 |
| 09:38:00 |
13.26 |
81 |
29838 |
买入 |
| 09:38:03 |
13.26 |
33 |
29871 |
买入 |
| 09:38:06 |
13.29 |
4 |
29875 |
买入 |
| 09:38:09 |
13.3 |
117 |
29992 |
买入 |
| 09:38:12 |
13.3 |
46 |
30038 |
买入 |
| 09:38:15 |
13.3 |
39 |
30077 |
买入 |
| 09:38:18 |
13.29 |
10 |
30087 |
卖出 |
| 09:38:21 |
13.3 |
14 |
30101 |
买入 |
| 09:38:24 |
13.3 |
60 |
30161 |
买入 |
| 09:38:27 |
13.28 |
92 |
30253 |
卖出 |
| 09:38:30 |
13.28 |
85 |
30338 |
买入 |
| 09:38:33 |
13.28 |
6 |
30344 |
买入 |
| 09:38:36 |
13.28 |
3 |
30347 |
买入 |
| 09:38:39 |
13.29 |
21 |
30368 |
买入 |
| 09:38:42 |
13.28 |
43 |
30411 |
卖出 |
| 09:38:45 |
13.28 |
39 |
30450 |
买入 |
| 09:38:48 |
13.28 |
46 |
30496 |
买入 |
| 09:38:51 |
13.28 |
13 |
30509 |
买入 |
| 09:38:54 |
13.28 |
86 |
30595 |
买入 |
| 09:38:57 |
13.27 |
2 |
30597 |
卖出 |
| 09:39:00 |
13.28 |
15 |
30612 |
买入 |
| 09:39:03 |
13.28 |
29 |
30641 |
买入 |
| 09:39:06 |
13.28 |
13 |
30654 |
买入 |
| 09:39:09 |
13.28 |
19 |
30673 |
卖出 |
| 09:39:12 |
13.28 |
48 |
30721 |
卖出 |
| 09:39:15 |
13.28 |
69 |
30790 |
卖出 |
| 09:39:18 |
13.29 |
2 |
30792 |
买入 |
| 09:39:21 |
13.29 |
27 |
30819 |
买入 |
| 09:39:24 |
13.28 |
12 |
30831 |
卖出 |
| 09:39:27 |
13.29 |
29 |
30860 |
买入 |
| 09:39:30 |
13.29 |
104 |
30964 |
卖出 |
| 09:39:33 |
13.3 |
38 |
31002 |
买入 |
| 09:39:36 |
13.29 |
21 |
31023 |
卖出 |
| 09:39:39 |
13.3 |
105 |
31128 |
买入 |
| 09:39:42 |
13.29 |
30 |
31158 |
卖出 |
| 09:39:45 |
13.29 |
64 |
31222 |
卖出 |
| 09:39:48 |
13.3 |
17 |
31239 |
买入 |
| 09:39:51 |
13.3 |
38 |
31277 |
卖出 |
| 09:39:54 |
13.3 |
71 |
31348 |
卖出 |
| 09:39:57 |
13.31 |
204 |
31552 |
买入 |
| 09:40:00 |
13.3 |
22 |
31574 |
卖出 |
| 09:40:03 |
13.3 |
41 |
31615 |
卖出 |
| 09:40:06 |
13.3 |
7 |
31622 |
买入 |
| 09:40:09 |
13.3 |
47 |
31669 |
买入 |
| 09:40:12 |
13.3 |
17 |
31686 |
买入 |
| 09:40:15 |
13.3 |
5 |
31691 |
买入 |
| 09:40:18 |
13.31 |
6 |
31697 |
买入 |
| 09:40:21 |
13.3 |
63 |
31760 |
卖出 |
| 09:40:24 |
13.3 |
28 |
31788 |
买入 |
| 09:40:27 |
13.28 |
847 |
32635 |
卖出 |
| 09:40:30 |
13.28 |
113 |
32748 |
买入 |
| 09:40:33 |
13.26 |
4 |
32752 |
卖出 |
| 09:40:36 |
13.26 |
68 |
32820 |
卖出 |
| 09:40:39 |
13.27 |
23 |
32843 |
买入 |
| 09:40:42 |
13.26 |
26 |
32869 |
卖出 |
| 09:40:45 |
13.27 |
143 |
33012 |
买入 |
| 09:40:48 |
13.28 |
119 |
33131 |
买入 |
| 09:40:51 |
13.28 |
12 |
33143 |
买入 |
| 09:40:54 |
13.28 |
3 |
33146 |
卖出 |
| 09:40:57 |
13.28 |
13 |
33159 |
卖出 |
| 09:41:00 |
13.26 |
66 |
33225 |
卖出 |
| 09:41:03 |
13.28 |
18 |
33243 |
买入 |
| 09:41:06 |
13.27 |
5 |
33248 |
卖出 |
| 09:41:09 |
13.28 |
40 |
33288 |
买入 |
| 09:41:12 |
13.27 |
35 |
33323 |
卖出 |
| 09:41:15 |
13.28 |
46 |
33369 |
买入 |
| 09:41:18 |
13.27 |
14 |
33383 |
卖出 |
| 09:41:21 |
13.27 |
22 |
33405 |
卖出 |
| 09:41:24 |
13.28 |
24 |
33429 |
买入 |
| 09:41:27 |
13.28 |
11 |
33440 |
卖出 |
| 09:41:30 |
13.28 |
29 |
33469 |
卖出 |
| 09:41:33 |
13.28 |
52 |
33521 |
卖出 |
| 09:41:36 |
13.28 |
6 |
33527 |
卖出 |
| 09:41:39 |
13.29 |
28 |
33555 |
买入 |
| 09:41:42 |
13.28 |
54 |
33609 |
卖出 |
| 09:41:48 |
13.29 |
15 |
33624 |
买入 |
| 09:41:51 |
13.28 |
270 |
33894 |
卖出 |
| 09:41:54 |
13.28 |
317 |
34211 |
卖出 |
| 09:41:57 |
13.26 |
40 |
34251 |
卖出 |
| 09:42:00 |
13.27 |
11 |
34262 |
买入 |
| 09:42:03 |
13.26 |
109 |
34371 |
卖出 |