百川股份[002455]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.29 |
9 |
9 |
集合竞价 |
| 09:16:03 |
12.29 |
9 |
9 |
集合竞价 |
| 09:16:21 |
12.29 |
9 |
9 |
集合竞价 |
| 09:17:06 |
12.29 |
14 |
14 |
集合竞价 |
| 09:17:33 |
12.29 |
14 |
14 |
集合竞价 |
| 09:17:42 |
12.29 |
14 |
14 |
集合竞价 |
| 09:17:51 |
12.29 |
14 |
14 |
集合竞价 |
| 09:18:00 |
12.29 |
14 |
14 |
集合竞价 |
| 09:18:09 |
12.29 |
14 |
14 |
集合竞价 |
| 09:18:18 |
12.29 |
14 |
14 |
集合竞价 |
| 09:18:27 |
12.29 |
21 |
21 |
集合竞价 |
| 09:18:45 |
12.27 |
21 |
21 |
集合竞价 |
| 09:19:12 |
12.26 |
21 |
21 |
集合竞价 |
| 09:19:57 |
12.26 |
22 |
22 |
集合竞价 |
| 09:20:09 |
12 |
203 |
203 |
集合竞价 |
| 09:20:18 |
12 |
203 |
203 |
集合竞价 |
| 09:20:27 |
12 |
203 |
203 |
集合竞价 |
| 09:20:36 |
12.01 |
203 |
203 |
集合竞价 |
| 09:20:45 |
12.01 |
207 |
207 |
集合竞价 |
| 09:20:54 |
12.01 |
207 |
207 |
集合竞价 |
| 09:21:03 |
12.01 |
216 |
216 |
集合竞价 |
| 09:21:12 |
12.02 |
216 |
216 |
集合竞价 |
| 09:21:30 |
12.02 |
216 |
216 |
集合竞价 |
| 09:21:39 |
12.02 |
216 |
216 |
集合竞价 |
| 09:21:48 |
12.02 |
218 |
218 |
集合竞价 |
| 09:21:57 |
12.02 |
228 |
228 |
集合竞价 |
| 09:22:06 |
12.02 |
233 |
233 |
集合竞价 |
| 09:22:15 |
12.02 |
265 |
265 |
集合竞价 |
| 09:22:24 |
12.02 |
265 |
265 |
集合竞价 |
| 09:22:33 |
12.03 |
265 |
265 |
集合竞价 |
| 09:22:42 |
12.02 |
275 |
275 |
集合竞价 |
| 09:22:51 |
12.03 |
275 |
275 |
集合竞价 |
| 09:23:00 |
12.03 |
277 |
277 |
集合竞价 |
| 09:23:09 |
12.03 |
277 |
277 |
集合竞价 |
| 09:23:18 |
12.03 |
277 |
277 |
集合竞价 |
| 09:23:27 |
12.03 |
295 |
295 |
集合竞价 |
| 09:23:36 |
12.04 |
295 |
295 |
集合竞价 |
| 09:23:45 |
12.04 |
295 |
295 |
集合竞价 |
| 09:23:54 |
12.04 |
295 |
295 |
集合竞价 |
| 09:24:03 |
12.04 |
295 |
295 |
集合竞价 |
| 09:24:12 |
12.04 |
412 |
412 |
集合竞价 |
| 09:24:21 |
12.04 |
412 |
412 |
集合竞价 |
| 09:24:30 |
12.04 |
437 |
437 |
集合竞价 |
| 09:24:39 |
12.04 |
445 |
445 |
集合竞价 |
| 09:24:48 |
12.04 |
480 |
480 |
集合竞价 |
| 09:24:57 |
12.05 |
481 |
481 |
集合竞价 |
| 09:25:00 |
12.15 |
485 |
966 |
卖出 |
| 09:30:00 |
12.15 |
136 |
1102 |
卖出 |
| 09:30:03 |
12.13 |
424 |
1526 |
卖出 |
| 09:30:06 |
12.13 |
72 |
1598 |
卖出 |
| 09:30:09 |
12.1 |
26 |
1624 |
卖出 |
| 09:30:12 |
12.1 |
257 |
1881 |
卖出 |
| 09:30:15 |
12.09 |
168 |
2049 |
卖出 |
| 09:30:18 |
12.09 |
153 |
2202 |
卖出 |
| 09:30:21 |
12.09 |
158 |
2360 |
买入 |
| 09:30:24 |
12.08 |
70 |
2430 |
卖出 |
| 09:30:27 |
12.1 |
142 |
2572 |
买入 |
| 09:30:30 |
12.11 |
264 |
2836 |
买入 |
| 09:30:33 |
12.12 |
146 |
2982 |
买入 |
| 09:30:36 |
12.13 |
254 |
3236 |
买入 |
| 09:30:39 |
12.14 |
128 |
3364 |
买入 |
| 09:30:42 |
12.13 |
36 |
3400 |
卖出 |
| 09:30:45 |
12.14 |
55 |
3455 |
买入 |
| 09:30:48 |
12.15 |
535 |
3990 |
买入 |
| 09:30:51 |
12.17 |
57 |
4047 |
买入 |
| 09:30:54 |
12.13 |
338 |
4385 |
卖出 |
| 09:30:57 |
12.15 |
129 |
4514 |
买入 |
| 09:31:00 |
12.15 |
68 |
4582 |
买入 |
| 09:31:03 |
12.14 |
42 |
4624 |
卖出 |
| 09:31:06 |
12.15 |
268 |
4892 |
买入 |
| 09:31:09 |
12.15 |
215 |
5107 |
卖出 |
| 09:31:12 |
12.14 |
50 |
5157 |
卖出 |
| 09:31:15 |
12.15 |
240 |
5397 |
买入 |
| 09:31:18 |
12.16 |
224 |
5621 |
买入 |
| 09:31:21 |
12.16 |
45 |
5666 |
买入 |
| 09:31:24 |
12.15 |
4 |
5670 |
卖出 |
| 09:31:27 |
12.19 |
25 |
5695 |
买入 |
| 09:31:30 |
12.19 |
8 |
5703 |
买入 |
| 09:31:33 |
12.18 |
8 |
5711 |
卖出 |
| 09:31:36 |
12.19 |
46 |
5757 |
买入 |
| 09:31:39 |
12.17 |
62 |
5819 |
卖出 |
| 09:31:42 |
12.16 |
54 |
5873 |
卖出 |
| 09:31:45 |
12.15 |
87 |
5960 |
卖出 |
| 09:31:48 |
12.14 |
308 |
6268 |
卖出 |
| 09:31:51 |
12.14 |
56 |
6324 |
卖出 |
| 09:31:54 |
12.13 |
53 |
6377 |
卖出 |
| 09:31:57 |
12.14 |
25 |
6402 |
买入 |
| 09:32:00 |
12.12 |
61 |
6463 |
卖出 |
| 09:32:03 |
12.12 |
67 |
6530 |
卖出 |
| 09:32:06 |
12.13 |
56 |
6586 |
买入 |
| 09:32:09 |
12.12 |
28 |
6614 |
卖出 |
| 09:32:12 |
12.12 |
48 |
6662 |
买入 |
| 09:32:15 |
12.11 |
104 |
6766 |
卖出 |
| 09:32:18 |
12.11 |
19 |
6785 |
买入 |
| 09:32:21 |
12.12 |
149 |
6934 |
买入 |
| 09:32:24 |
12.14 |
21 |
6955 |
买入 |
| 09:32:27 |
12.12 |
16 |
6971 |
卖出 |
| 09:32:30 |
12.14 |
42 |
7013 |
买入 |
| 09:32:33 |
12.16 |
81 |
7094 |
买入 |
| 09:32:36 |
12.15 |
8 |
7102 |
卖出 |
| 09:32:39 |
12.15 |
20 |
7122 |
卖出 |
| 09:32:42 |
12.15 |
45 |
7167 |
买入 |
| 09:32:45 |
12.15 |
6 |
7173 |
卖出 |
| 09:32:48 |
12.15 |
69 |
7242 |
卖出 |
| 09:32:51 |
12.14 |
3 |
7245 |
卖出 |
| 09:32:54 |
12.14 |
61 |
7306 |
卖出 |
| 09:32:57 |
12.13 |
10 |
7316 |
卖出 |
| 09:33:00 |
12.14 |
10 |
7326 |
买入 |
| 09:33:03 |
12.1 |
344 |
7670 |
卖出 |
| 09:33:06 |
12.08 |
75 |
7745 |
卖出 |
| 09:33:09 |
12.1 |
2 |
7747 |
买入 |
| 09:33:12 |
12.09 |
1 |
7748 |
卖出 |
| 09:33:15 |
12.1 |
73 |
7821 |
买入 |
| 09:33:18 |
12.08 |
104 |
7925 |
卖出 |
| 09:33:21 |
12.09 |
17 |
7942 |
买入 |
| 09:33:24 |
12.09 |
38 |
7980 |
买入 |
| 09:33:27 |
12.12 |
283 |
8263 |
买入 |
| 09:33:30 |
12.12 |
701 |
8964 |
买入 |
| 09:33:33 |
12.12 |
81 |
9045 |
卖出 |
| 09:33:36 |
12.12 |
87 |
9132 |
卖出 |
| 09:33:39 |
12.12 |
52 |
9184 |
卖出 |
| 09:33:42 |
12.13 |
36 |
9220 |
卖出 |
| 09:33:45 |
12.12 |
126 |
9346 |
卖出 |
| 09:33:48 |
12.12 |
2 |
9348 |
买入 |
| 09:33:51 |
12.12 |
15 |
9363 |
买入 |
| 09:33:54 |
12.11 |
28 |
9391 |
卖出 |
| 09:33:57 |
12.1 |
144 |
9535 |
卖出 |
| 09:34:00 |
12.11 |
22 |
9557 |
买入 |
| 09:34:03 |
12.12 |
4 |
9561 |
买入 |
| 09:34:06 |
12.12 |
74 |
9635 |
买入 |
| 09:34:09 |
12.13 |
64 |
9699 |
买入 |
| 09:34:12 |
12.1 |
25 |
9724 |
卖出 |
| 09:34:15 |
12.13 |
57 |
9781 |
买入 |
| 09:34:18 |
12.13 |
15 |
9796 |
买入 |
| 09:34:21 |
12.11 |
32 |
9828 |
卖出 |
| 09:34:24 |
12.1 |
37 |
9865 |
卖出 |
| 09:34:27 |
12.12 |
19 |
9884 |
买入 |
| 09:34:30 |
12.13 |
47 |
9931 |
买入 |
| 09:34:33 |
12.13 |
39 |
9970 |
卖出 |
| 09:34:36 |
12.13 |
38 |
10008 |
买入 |
| 09:34:39 |
12.13 |
128 |
10136 |
买入 |
| 09:34:42 |
12.13 |
40 |
10176 |
买入 |
| 09:34:45 |
12.13 |
27 |
10203 |
买入 |
| 09:34:48 |
12.13 |
25 |
10228 |
买入 |
| 09:34:51 |
12.13 |
67 |
10295 |
卖出 |
| 09:34:54 |
12.12 |
82 |
10377 |
卖出 |
| 09:34:57 |
12.11 |
130 |
10507 |
卖出 |
| 09:35:00 |
12.09 |
659 |
11166 |
卖出 |
| 09:35:03 |
12.09 |
178 |
11344 |
买入 |
| 09:35:06 |
12.06 |
44 |
11388 |
卖出 |
| 09:35:09 |
12.07 |
26 |
11414 |
买入 |
| 09:35:12 |
12.07 |
105 |
11519 |
买入 |
| 09:35:15 |
12.07 |
35 |
11554 |
买入 |
| 09:35:18 |
12.06 |
6 |
11560 |
买入 |
| 09:35:21 |
12.06 |
26 |
11586 |
买入 |
| 09:35:24 |
12.06 |
12 |
11598 |
卖出 |
| 09:35:27 |
12.07 |
16 |
11614 |
买入 |
| 09:35:30 |
12.06 |
55 |
11669 |
卖出 |
| 09:35:33 |
12.06 |
108 |
11777 |
买入 |
| 09:35:36 |
12.07 |
6 |
11783 |
卖出 |
| 09:35:39 |
12.09 |
265 |
12048 |
买入 |
| 09:35:42 |
12.06 |
35 |
12083 |
卖出 |
| 09:35:45 |
12.07 |
63 |
12146 |
买入 |
| 09:35:48 |
12.09 |
5 |
12151 |
买入 |
| 09:35:51 |
12.07 |
4 |
12155 |
卖出 |
| 09:35:54 |
12.06 |
215 |
12370 |
卖出 |
| 09:35:57 |
12.06 |
59 |
12429 |
卖出 |
| 09:36:00 |
12.06 |
91 |
12520 |
卖出 |
| 09:36:03 |
12.07 |
71 |
12591 |
买入 |
| 09:36:06 |
12.06 |
22 |
12613 |
卖出 |
| 09:36:09 |
12.07 |
3 |
12616 |
买入 |
| 09:36:12 |
12.06 |
43 |
12659 |
卖出 |
| 09:36:15 |
12.07 |
32 |
12691 |
买入 |
| 09:36:18 |
12.07 |
24 |
12715 |
卖出 |
| 09:36:21 |
12.08 |
147 |
12862 |
卖出 |
| 09:36:24 |
12.08 |
40 |
12902 |
卖出 |
| 09:36:27 |
12.09 |
82 |
12984 |
买入 |
| 09:36:30 |
12.09 |
10 |
12994 |
买入 |
| 09:36:33 |
12.07 |
269 |
13263 |
卖出 |
| 09:36:36 |
12.07 |
142 |
13405 |
卖出 |
| 09:36:39 |
12.07 |
44 |
13449 |
买入 |
| 09:36:42 |
12.07 |
63 |
13512 |
买入 |
| 09:36:45 |
12.08 |
6 |
13518 |
买入 |
| 09:36:48 |
12.08 |
23 |
13541 |
买入 |
| 09:36:51 |
12.08 |
32 |
13573 |
买入 |
| 09:36:54 |
12.09 |
43 |
13616 |
买入 |
| 09:36:57 |
12.08 |
87 |
13703 |
卖出 |
| 09:37:00 |
12.08 |
60 |
13763 |
卖出 |
| 09:37:03 |
12.07 |
78 |
13841 |
卖出 |
| 09:37:06 |
12.07 |
36 |
13877 |
卖出 |
| 09:37:09 |
12.06 |
437 |
14314 |
卖出 |
| 09:37:12 |
12.06 |
161 |
14475 |
卖出 |
| 09:37:15 |
12.06 |
80 |
14555 |
卖出 |
| 09:37:18 |
12.06 |
29 |
14584 |
买入 |
| 09:37:21 |
12.06 |
61 |
14645 |
买入 |
| 09:37:24 |
12.05 |
212 |
14857 |
卖出 |
| 09:37:27 |
12.06 |
83 |
14940 |
买入 |
| 09:37:30 |
12.06 |
28 |
14968 |
买入 |
| 09:37:33 |
12.05 |
192 |
15160 |
卖出 |
| 09:37:36 |
12.06 |
255 |
15415 |
买入 |
| 09:37:39 |
12.06 |
165 |
15580 |
买入 |
| 09:37:42 |
12.06 |
80 |
15660 |
买入 |
| 09:37:45 |
12.06 |
37 |
15697 |
卖出 |
| 09:37:48 |
12.06 |
125 |
15822 |
卖出 |
| 09:37:51 |
12.06 |
92 |
15914 |
买入 |
| 09:37:54 |
12.08 |
138 |
16052 |
买入 |
| 09:37:57 |
12.08 |
119 |
16171 |
买入 |
| 09:38:00 |
12.08 |
1 |
16172 |
卖出 |
| 09:38:03 |
12.09 |
79 |
16251 |
买入 |
| 09:38:06 |
12.08 |
22 |
16273 |
卖出 |
| 09:38:09 |
12.07 |
13 |
16286 |
卖出 |
| 09:38:12 |
12.07 |
110 |
16396 |
卖出 |
| 09:38:15 |
12.07 |
157 |
16553 |
卖出 |
| 09:38:18 |
12.07 |
27 |
16580 |
卖出 |
| 09:38:21 |
12.07 |
173 |
16753 |
卖出 |
| 09:38:24 |
12.07 |
4 |
16757 |
买入 |
| 09:38:27 |
12.06 |
153 |
16910 |
卖出 |
| 09:38:30 |
12.07 |
72 |
16982 |
买入 |
| 09:38:33 |
12.06 |
14 |
16996 |
卖出 |
| 09:38:36 |
12.06 |
28 |
17024 |
卖出 |
| 09:38:39 |
12.06 |
50 |
17074 |
买入 |
| 09:38:42 |
12.05 |
6 |
17080 |
卖出 |
| 09:38:45 |
12.05 |
66 |
17146 |
卖出 |
| 09:38:48 |
12.05 |
29 |
17175 |
卖出 |
| 09:38:51 |
12.06 |
90 |
17265 |
买入 |
| 09:38:54 |
12.03 |
514 |
17779 |
卖出 |
| 09:38:57 |
12.04 |
26 |
17805 |
买入 |
| 09:39:00 |
12.04 |
41 |
17846 |
买入 |
| 09:39:03 |
12.03 |
23 |
17869 |
卖出 |
| 09:39:06 |
12.02 |
12 |
17881 |
卖出 |
| 09:39:09 |
12.01 |
273 |
18154 |
卖出 |
| 09:39:12 |
12.01 |
14 |
18168 |
卖出 |
| 09:39:15 |
12.01 |
44 |
18212 |
卖出 |
| 09:39:18 |
12.01 |
73 |
18285 |
卖出 |
| 09:39:21 |
12.01 |
174 |
18459 |
卖出 |
| 09:39:24 |
12.02 |
327 |
18786 |
买入 |
| 09:39:27 |
12 |
34 |
18820 |
卖出 |
| 09:39:30 |
12 |
14 |
18834 |
卖出 |
| 09:39:33 |
12 |
36 |
18870 |
卖出 |
| 09:39:36 |
12.02 |
53 |
18923 |
买入 |
| 09:39:39 |
12.03 |
126 |
19049 |
买入 |
| 09:39:42 |
12 |
28 |
19077 |
卖出 |
| 09:39:45 |
12 |
50 |
19127 |
卖出 |
| 09:39:48 |
12.03 |
22 |
19149 |
买入 |
| 09:39:51 |
12 |
41 |
19190 |
卖出 |
| 09:39:54 |
12.01 |
26 |
19216 |
卖出 |
| 09:39:57 |
12.01 |
24 |
19240 |
卖出 |
| 09:40:00 |
12.01 |
31 |
19271 |
买入 |
| 09:40:03 |
12.01 |
17 |
19288 |
卖出 |
| 09:40:06 |
12.03 |
33 |
19321 |
买入 |
| 09:40:09 |
12.01 |
106 |
19427 |
卖出 |
| 09:40:12 |
12.02 |
21 |
19448 |
买入 |
| 09:40:15 |
12.01 |
25 |
19473 |
卖出 |
| 09:40:18 |
12.03 |
8 |
19481 |
买入 |
| 09:40:21 |
12.02 |
15 |
19496 |
卖出 |
| 09:40:24 |
12.05 |
120 |
19616 |
买入 |
| 09:40:27 |
12.05 |
12 |
19628 |
买入 |
| 09:40:30 |
12.05 |
28 |
19656 |
买入 |
| 09:40:33 |
12.05 |
3 |
19659 |
买入 |
| 09:40:36 |
12.05 |
16 |
19675 |
买入 |
| 09:40:39 |
12.03 |
28 |
19703 |
卖出 |
| 09:40:42 |
12.04 |
28 |
19731 |
买入 |
| 09:40:45 |
12.03 |
34 |
19765 |
卖出 |
| 09:40:48 |
12.05 |
1 |
19766 |
买入 |
| 09:40:51 |
12.04 |
13 |
19779 |
买入 |
| 09:40:54 |
12.02 |
114 |
19893 |
卖出 |
| 09:40:57 |
12.03 |
41 |
19934 |
买入 |
| 09:41:00 |
12.02 |
25 |
19959 |
卖出 |
| 09:41:03 |
12.03 |
3 |
19962 |
买入 |
| 09:41:06 |
12.03 |
2 |
19964 |
买入 |
| 09:41:09 |
12.03 |
24 |
19988 |
买入 |
| 09:41:12 |
12.03 |
69 |
20057 |
卖出 |
| 09:41:15 |
12.02 |
78 |
20135 |
卖出 |
| 09:41:18 |
12.02 |
90 |
20225 |
卖出 |
| 09:41:21 |
12.02 |
114 |
20339 |
卖出 |
| 09:41:24 |
12.02 |
45 |
20384 |
买入 |
| 09:41:27 |
12.02 |
67 |
20451 |
买入 |
| 09:41:30 |
12.01 |
76 |
20527 |
卖出 |
| 09:41:33 |
12.02 |
24 |
20551 |
买入 |
| 09:41:36 |
12.02 |
70 |
20621 |
买入 |
| 09:41:39 |
12.01 |
172 |
20793 |
卖出 |
| 09:41:42 |
12.01 |
158 |
20951 |
卖出 |
| 09:41:45 |
12.01 |
36 |
20987 |
买入 |
| 09:41:48 |
12.01 |
4 |
20991 |
买入 |
| 09:41:51 |
12 |
51 |
21042 |
卖出 |
| 09:41:54 |
12.01 |
83 |
21125 |
买入 |
| 09:41:57 |
12 |
78 |
21203 |
卖出 |
| 09:42:00 |
12 |
619 |
21822 |
卖出 |
| 09:42:03 |
12 |
117 |
21939 |
卖出 |
| 09:42:06 |
12 |
239 |
22178 |
卖出 |
| 09:42:09 |
12 |
561 |
22739 |
卖出 |
| 09:42:12 |
11.98 |
36 |
22775 |
卖出 |
| 09:42:15 |
11.99 |
129 |
22904 |
买入 |
| 09:42:18 |
11.99 |
64 |
22968 |
买入 |
| 09:42:21 |
11.98 |
87 |
23055 |
卖出 |
| 09:42:24 |
11.97 |
73 |
23128 |
卖出 |
| 09:42:27 |
11.97 |
112 |
23240 |
卖出 |
| 09:42:30 |
11.97 |
66 |
23306 |
买入 |
| 09:42:33 |
11.96 |
68 |
23374 |
卖出 |
| 09:42:36 |
11.97 |
21 |
23395 |
买入 |