百川股份[002455]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.99 |
511 |
511 |
集合竞价 |
| 09:15:18 |
13 |
526 |
526 |
集合竞价 |
| 09:18:18 |
13.01 |
559 |
559 |
集合竞价 |
| 09:25:00 |
13.03 |
1393 |
1952 |
卖出 |
| 09:30:00 |
13.05 |
17 |
1969 |
买入 |
| 09:30:03 |
13.04 |
581 |
2550 |
卖出 |
| 09:30:06 |
13.05 |
453 |
3003 |
买入 |
| 09:30:09 |
13.05 |
26 |
3029 |
卖出 |
| 09:30:12 |
13.08 |
1 |
3030 |
买入 |
| 09:30:15 |
13.08 |
38 |
3068 |
买入 |
| 09:30:18 |
13.08 |
14 |
3082 |
买入 |
| 09:30:21 |
13.08 |
129 |
3211 |
卖出 |
| 09:30:24 |
13.08 |
50 |
3261 |
买入 |
| 09:30:27 |
13.08 |
46 |
3307 |
买入 |
| 09:30:30 |
13.07 |
43 |
3350 |
卖出 |
| 09:30:33 |
13.08 |
50 |
3400 |
买入 |
| 09:30:36 |
13.09 |
60 |
3460 |
买入 |
| 09:30:39 |
13.09 |
29 |
3489 |
卖出 |
| 09:30:42 |
13.12 |
56 |
3545 |
买入 |
| 09:30:45 |
13.13 |
98 |
3643 |
买入 |
| 09:30:48 |
13.14 |
12 |
3655 |
买入 |
| 09:30:51 |
13.15 |
19 |
3674 |
买入 |
| 09:30:54 |
13.15 |
59 |
3733 |
买入 |
| 09:30:57 |
13.15 |
134 |
3867 |
买入 |
| 09:31:00 |
13.15 |
45 |
3912 |
买入 |
| 09:31:03 |
13.15 |
55 |
3967 |
买入 |
| 09:31:06 |
13.15 |
20 |
3987 |
卖出 |
| 09:31:09 |
13.15 |
68 |
4055 |
卖出 |
| 09:31:12 |
13.14 |
56 |
4111 |
卖出 |
| 09:31:15 |
13.15 |
176 |
4287 |
买入 |
| 09:31:18 |
13.14 |
7 |
4294 |
买入 |
| 09:31:21 |
13.13 |
77 |
4371 |
卖出 |
| 09:31:24 |
13.14 |
33 |
4404 |
买入 |
| 09:31:27 |
13.13 |
49 |
4453 |
买入 |
| 09:31:30 |
13.13 |
204 |
4657 |
买入 |
| 09:31:33 |
13.12 |
144 |
4801 |
卖出 |
| 09:31:36 |
13.11 |
85 |
4886 |
卖出 |
| 09:31:39 |
13.12 |
12 |
4898 |
买入 |
| 09:31:45 |
13.12 |
46 |
4944 |
买入 |
| 09:31:48 |
13.14 |
69 |
5013 |
买入 |
| 09:31:51 |
13.15 |
182 |
5195 |
买入 |
| 09:31:54 |
13.13 |
93 |
5288 |
卖出 |
| 09:32:00 |
13.15 |
40 |
5328 |
买入 |
| 09:32:03 |
13.14 |
106 |
5434 |
卖出 |
| 09:32:06 |
13.14 |
8 |
5442 |
卖出 |
| 09:32:09 |
13.14 |
25 |
5467 |
卖出 |
| 09:32:12 |
13.13 |
156 |
5623 |
卖出 |
| 09:32:15 |
13.13 |
52 |
5675 |
买入 |
| 09:32:18 |
13.14 |
11 |
5686 |
买入 |
| 09:32:21 |
13.13 |
120 |
5806 |
卖出 |
| 09:32:24 |
13.13 |
73 |
5879 |
买入 |
| 09:32:27 |
13.13 |
9 |
5888 |
买入 |
| 09:32:30 |
13.13 |
16 |
5904 |
买入 |
| 09:32:33 |
13.13 |
178 |
6082 |
买入 |
| 09:32:36 |
13.11 |
16 |
6098 |
卖出 |
| 09:32:39 |
13.08 |
159 |
6257 |
卖出 |
| 09:32:42 |
13.12 |
32 |
6289 |
买入 |
| 09:32:45 |
13.12 |
67 |
6356 |
买入 |
| 09:32:48 |
13.12 |
49 |
6405 |
卖出 |
| 09:32:51 |
13.14 |
279 |
6684 |
买入 |
| 09:32:54 |
13.12 |
92 |
6776 |
卖出 |
| 09:32:57 |
13.12 |
131 |
6907 |
买入 |
| 09:33:00 |
13.15 |
39 |
6946 |
买入 |
| 09:33:03 |
13.15 |
30 |
6976 |
买入 |
| 09:33:06 |
13.15 |
79 |
7055 |
买入 |
| 09:33:09 |
13.16 |
186 |
7241 |
买入 |
| 09:33:12 |
13.15 |
56 |
7297 |
卖出 |
| 09:33:15 |
13.16 |
120 |
7417 |
买入 |
| 09:33:18 |
13.18 |
395 |
7812 |
买入 |
| 09:33:21 |
13.16 |
326 |
8138 |
卖出 |
| 09:33:24 |
13.19 |
7 |
8145 |
买入 |
| 09:33:27 |
13.19 |
17 |
8162 |
买入 |
| 09:33:30 |
13.18 |
101 |
8263 |
卖出 |
| 09:33:33 |
13.2 |
46 |
8309 |
买入 |
| 09:33:36 |
13.19 |
19 |
8328 |
卖出 |
| 09:33:39 |
13.19 |
251 |
8579 |
买入 |
| 09:33:42 |
13.2 |
199 |
8778 |
买入 |
| 09:33:45 |
13.21 |
46 |
8824 |
买入 |
| 09:33:48 |
13.21 |
120 |
8944 |
买入 |
| 09:33:51 |
13.23 |
95 |
9039 |
买入 |
| 09:33:54 |
13.22 |
16 |
9055 |
卖出 |
| 09:33:57 |
13.24 |
59 |
9114 |
买入 |
| 09:34:00 |
13.24 |
78 |
9192 |
买入 |
| 09:34:03 |
13.23 |
91 |
9283 |
卖出 |
| 09:34:06 |
13.23 |
85 |
9368 |
卖出 |
| 09:34:09 |
13.23 |
109 |
9477 |
卖出 |
| 09:34:12 |
13.22 |
14 |
9491 |
卖出 |
| 09:34:15 |
13.23 |
98 |
9589 |
买入 |
| 09:34:18 |
13.22 |
180 |
9769 |
卖出 |
| 09:34:21 |
13.2 |
174 |
9943 |
卖出 |
| 09:34:24 |
13.21 |
32 |
9975 |
买入 |
| 09:34:27 |
13.2 |
63 |
10038 |
卖出 |
| 09:34:30 |
13.21 |
42 |
10080 |
买入 |
| 09:34:33 |
13.21 |
58 |
10138 |
买入 |
| 09:34:36 |
13.21 |
60 |
10198 |
卖出 |
| 09:34:39 |
13.21 |
12 |
10210 |
买入 |
| 09:34:42 |
13.2 |
33 |
10243 |
卖出 |
| 09:34:45 |
13.21 |
168 |
10411 |
买入 |
| 09:34:48 |
13.2 |
97 |
10508 |
卖出 |
| 09:34:51 |
13.21 |
121 |
10629 |
买入 |
| 09:34:54 |
13.2 |
61 |
10690 |
卖出 |
| 09:34:57 |
13.2 |
53 |
10743 |
卖出 |
| 09:35:00 |
13.22 |
17 |
10760 |
买入 |
| 09:35:03 |
13.21 |
28 |
10788 |
卖出 |
| 09:35:06 |
13.21 |
28 |
10816 |
卖出 |
| 09:35:09 |
13.2 |
4 |
10820 |
卖出 |
| 09:35:12 |
13.2 |
11 |
10831 |
卖出 |
| 09:35:15 |
13.2 |
92 |
10923 |
卖出 |
| 09:35:18 |
13.21 |
7 |
10930 |
买入 |
| 09:35:21 |
13.22 |
135 |
11065 |
买入 |
| 09:35:24 |
13.22 |
140 |
11205 |
买入 |
| 09:35:27 |
13.22 |
39 |
11244 |
卖出 |
| 09:35:30 |
13.22 |
117 |
11361 |
卖出 |
| 09:35:33 |
13.23 |
160 |
11521 |
买入 |
| 09:35:36 |
13.22 |
47 |
11568 |
卖出 |
| 09:35:39 |
13.22 |
72 |
11640 |
买入 |
| 09:35:42 |
13.22 |
20 |
11660 |
买入 |
| 09:35:45 |
13.22 |
78 |
11738 |
买入 |
| 09:35:51 |
13.23 |
49 |
11787 |
买入 |
| 09:35:54 |
13.23 |
189 |
11976 |
买入 |
| 09:35:57 |
13.22 |
73 |
12049 |
卖出 |
| 09:36:00 |
13.23 |
22 |
12071 |
买入 |
| 09:36:03 |
13.24 |
54 |
12125 |
买入 |
| 09:36:06 |
13.22 |
11 |
12136 |
卖出 |
| 09:36:09 |
13.22 |
167 |
12303 |
卖出 |
| 09:36:12 |
13.22 |
193 |
12496 |
卖出 |
| 09:36:15 |
13.21 |
293 |
12789 |
买入 |
| 09:36:18 |
13.18 |
120 |
12909 |
卖出 |
| 09:36:21 |
13.2 |
97 |
13006 |
买入 |
| 09:36:24 |
13.2 |
17 |
13023 |
买入 |
| 09:36:27 |
13.17 |
5 |
13028 |
卖出 |
| 09:36:30 |
13.17 |
13 |
13041 |
卖出 |
| 09:36:33 |
13.17 |
49 |
13090 |
卖出 |
| 09:36:36 |
13.16 |
43 |
13133 |
卖出 |
| 09:36:39 |
13.17 |
17 |
13150 |
买入 |
| 09:36:42 |
13.16 |
11 |
13161 |
卖出 |
| 09:36:45 |
13.17 |
67 |
13228 |
买入 |
| 09:36:48 |
13.17 |
63 |
13291 |
买入 |
| 09:36:51 |
13.16 |
47 |
13338 |
卖出 |
| 09:36:54 |
13.17 |
193 |
13531 |
买入 |
| 09:36:57 |
13.18 |
27 |
13558 |
买入 |
| 09:37:00 |
13.19 |
16 |
13574 |
买入 |
| 09:37:03 |
13.2 |
90 |
13664 |
买入 |
| 09:37:06 |
13.21 |
1 |
13665 |
买入 |
| 09:37:09 |
13.21 |
95 |
13760 |
买入 |
| 09:37:12 |
13.21 |
36 |
13796 |
卖出 |
| 09:37:15 |
13.21 |
116 |
13912 |
卖出 |
| 09:37:18 |
13.21 |
20 |
13932 |
卖出 |
| 09:37:21 |
13.22 |
49 |
13981 |
买入 |
| 09:37:24 |
13.21 |
24 |
14005 |
卖出 |
| 09:37:27 |
13.21 |
119 |
14124 |
卖出 |
| 09:37:30 |
13.21 |
83 |
14207 |
卖出 |
| 09:37:33 |
13.2 |
56 |
14263 |
卖出 |
| 09:37:36 |
13.21 |
27 |
14290 |
买入 |
| 09:37:39 |
13.2 |
29 |
14319 |
卖出 |
| 09:37:42 |
13.19 |
23 |
14342 |
卖出 |
| 09:37:45 |
13.21 |
129 |
14471 |
买入 |
| 09:37:48 |
13.19 |
142 |
14613 |
卖出 |
| 09:37:51 |
13.18 |
4 |
14617 |
卖出 |
| 09:37:54 |
13.19 |
35 |
14652 |
买入 |
| 09:37:57 |
13.18 |
58 |
14710 |
卖出 |
| 09:38:00 |
13.18 |
30 |
14740 |
卖出 |
| 09:38:03 |
13.17 |
294 |
15034 |
卖出 |
| 09:38:06 |
13.18 |
55 |
15089 |
买入 |
| 09:38:09 |
13.15 |
10 |
15099 |
卖出 |
| 09:38:12 |
13.15 |
64 |
15163 |
卖出 |
| 09:38:15 |
13.15 |
30 |
15193 |
卖出 |
| 09:38:18 |
13.15 |
16 |
15209 |
卖出 |
| 09:38:21 |
13.16 |
58 |
15267 |
买入 |
| 09:38:24 |
13.16 |
21 |
15288 |
卖出 |
| 09:38:27 |
13.16 |
31 |
15319 |
卖出 |
| 09:38:30 |
13.16 |
62 |
15381 |
卖出 |
| 09:38:33 |
13.15 |
6 |
15387 |
卖出 |
| 09:38:36 |
13.16 |
12 |
15399 |
买入 |
| 09:38:39 |
13.15 |
12 |
15411 |
卖出 |
| 09:38:42 |
13.16 |
59 |
15470 |
买入 |
| 09:38:45 |
13.15 |
138 |
15608 |
卖出 |
| 09:38:48 |
13.15 |
46 |
15654 |
卖出 |
| 09:38:51 |
13.17 |
101 |
15755 |
买入 |
| 09:38:54 |
13.16 |
11 |
15766 |
卖出 |
| 09:38:57 |
13.16 |
4 |
15770 |
卖出 |
| 09:39:00 |
13.16 |
8 |
15778 |
卖出 |
| 09:39:03 |
13.18 |
13 |
15791 |
买入 |
| 09:39:06 |
13.18 |
13 |
15804 |
买入 |
| 09:39:09 |
13.15 |
129 |
15933 |
卖出 |
| 09:39:12 |
13.16 |
15 |
15948 |
买入 |
| 09:39:15 |
13.16 |
11 |
15959 |
卖出 |
| 09:39:18 |
13.16 |
85 |
16044 |
卖出 |
| 09:39:21 |
13.16 |
21 |
16065 |
卖出 |
| 09:39:24 |
13.16 |
23 |
16088 |
买入 |
| 09:39:27 |
13.15 |
131 |
16219 |
卖出 |
| 09:39:30 |
13.15 |
11 |
16230 |
卖出 |
| 09:39:33 |
13.16 |
2 |
16232 |
买入 |
| 09:39:36 |
13.15 |
26 |
16258 |
卖出 |
| 09:39:39 |
13.15 |
12 |
16270 |
卖出 |
| 09:39:42 |
13.15 |
31 |
16301 |
卖出 |
| 09:39:45 |
13.16 |
94 |
16395 |
买入 |
| 09:39:48 |
13.15 |
58 |
16453 |
卖出 |
| 09:39:51 |
13.15 |
44 |
16497 |
卖出 |
| 09:39:54 |
13.15 |
62 |
16559 |
卖出 |
| 09:39:57 |
13.14 |
11 |
16570 |
卖出 |
| 09:40:06 |
13.15 |
29 |
16599 |
买入 |
| 09:40:09 |
13.14 |
52 |
16651 |
卖出 |
| 09:40:12 |
13.12 |
220 |
16871 |
卖出 |
| 09:40:15 |
13.1 |
169 |
17040 |
卖出 |
| 09:40:18 |
13.1 |
10 |
17050 |
卖出 |
| 09:40:21 |
13.1 |
81 |
17131 |
卖出 |
| 09:40:27 |
13.1 |
1 |
17132 |
卖出 |
| 09:40:30 |
13.09 |
40 |
17172 |
卖出 |
| 09:40:33 |
13.1 |
89 |
17261 |
买入 |
| 09:40:36 |
13.1 |
127 |
17388 |
买入 |
| 09:40:39 |
13.1 |
120 |
17508 |
买入 |
| 09:40:42 |
13.1 |
68 |
17576 |
卖出 |
| 09:40:45 |
13.1 |
22 |
17598 |
卖出 |
| 09:40:51 |
13.1 |
26 |
17624 |
卖出 |
| 09:40:54 |
13.12 |
12 |
17636 |
买入 |
| 09:40:57 |
13.1 |
175 |
17811 |
卖出 |
| 09:41:00 |
13.1 |
254 |
18065 |
买入 |
| 09:41:03 |
13.11 |
108 |
18173 |
买入 |
| 09:41:06 |
13.12 |
49 |
18222 |
买入 |
| 09:41:09 |
13.11 |
40 |
18262 |
卖出 |
| 09:41:12 |
13.12 |
1 |
18263 |
买入 |
| 09:41:15 |
13.12 |
14 |
18277 |
卖出 |
| 09:41:18 |
13.12 |
87 |
18364 |
卖出 |
| 09:41:21 |
13.11 |
43 |
18407 |
卖出 |
| 09:41:24 |
13.11 |
13 |
18420 |
卖出 |
| 09:41:27 |
13.11 |
5 |
18425 |
卖出 |
| 09:41:30 |
13.11 |
84 |
18509 |
卖出 |
| 09:41:33 |
13.11 |
109 |
18618 |
卖出 |
| 09:41:36 |
13.11 |
32 |
18650 |
买入 |
| 09:41:39 |
13.1 |
177 |
18827 |
卖出 |
| 09:41:42 |
13.11 |
3 |
18830 |
买入 |
| 09:41:45 |
13.11 |
8 |
18838 |
买入 |
| 09:41:48 |
13.11 |
61 |
18899 |
买入 |
| 09:41:51 |
13.11 |
10 |
18909 |
买入 |
| 09:41:54 |
13.11 |
264 |
19173 |
买入 |
| 09:41:57 |
13.11 |
16 |
19189 |
卖出 |
| 09:42:00 |
13.11 |
51 |
19240 |
卖出 |
| 09:42:03 |
13.11 |
40 |
19280 |
卖出 |
| 09:42:06 |
13.11 |
16 |
19296 |
卖出 |
| 09:42:09 |
13.11 |
17 |
19313 |
卖出 |
| 09:42:18 |
13.11 |
81 |
19394 |
卖出 |
| 09:42:24 |
13.1 |
23 |
19417 |
卖出 |
| 09:42:27 |
13.1 |
70 |
19487 |
卖出 |
| 09:42:30 |
13.1 |
73 |
19560 |
卖出 |
| 09:42:33 |
13.1 |
26 |
19586 |
卖出 |
| 09:42:36 |
13.1 |
94 |
19680 |
卖出 |
| 09:42:39 |
13.09 |
128 |
19808 |
卖出 |
| 09:42:42 |
13.08 |
29 |
19837 |
卖出 |
| 09:42:45 |
13.08 |
18 |
19855 |
卖出 |
| 09:42:48 |
13.09 |
134 |
19989 |
买入 |
| 09:42:51 |
13.08 |
58 |
20047 |
卖出 |
| 09:42:54 |
13.07 |
104 |
20151 |
卖出 |
| 09:42:57 |
13.09 |
30 |
20181 |
买入 |
| 09:43:00 |
13.09 |
2 |
20183 |
买入 |
| 09:43:03 |
13.09 |
108 |
20291 |
卖出 |
| 09:43:06 |
13.09 |
31 |
20322 |
买入 |
| 09:43:09 |
13.09 |
35 |
20357 |
买入 |
| 09:43:12 |
13.08 |
101 |
20458 |
卖出 |
| 09:43:15 |
13.09 |
21 |
20479 |
买入 |
| 09:43:18 |
13.11 |
850 |
21329 |
买入 |
| 09:43:21 |
13.1 |
20 |
21349 |
卖出 |
| 09:43:24 |
13.09 |
49 |
21398 |
卖出 |
| 09:43:27 |
13.12 |
33 |
21431 |
买入 |
| 09:43:30 |
13.1 |
159 |
21590 |
卖出 |
| 09:43:33 |
13.12 |
4 |
21594 |
买入 |
| 09:43:36 |
13.12 |
41 |
21635 |
买入 |
| 09:43:39 |
13.12 |
23 |
21658 |
买入 |
| 09:43:42 |
13.12 |
14 |
21672 |
买入 |
| 09:43:45 |
13.12 |
22 |
21694 |
买入 |
| 09:43:51 |
13.13 |
30 |
21724 |
买入 |
| 09:43:57 |
13.13 |
6 |
21730 |
卖出 |
| 09:44:03 |
13.14 |
55 |
21785 |
买入 |
| 09:44:06 |
13.13 |
1 |
21786 |
卖出 |
| 09:44:09 |
13.14 |
6 |
21792 |
卖出 |
| 09:44:12 |
13.14 |
14 |
21806 |
卖出 |
| 09:44:15 |
13.15 |
1 |
21807 |
买入 |
| 09:44:18 |
13.15 |
59 |
21866 |
买入 |
| 09:44:21 |
13.15 |
26 |
21892 |
买入 |
| 09:44:27 |
13.15 |
7 |
21899 |
买入 |
| 09:44:30 |
13.15 |
25 |
21924 |
买入 |
| 09:44:36 |
13.15 |
25 |
21949 |
卖出 |
| 09:44:39 |
13.15 |
14 |
21963 |
买入 |
| 09:44:42 |
13.15 |
2 |
21965 |
买入 |
| 09:44:45 |
13.14 |
7 |
21972 |
卖出 |
| 09:44:51 |
13.14 |
2 |
21974 |
卖出 |
| 09:44:54 |
13.15 |
11 |
21985 |
买入 |
| 09:44:57 |
13.14 |
44 |
22029 |
卖出 |
| 09:45:00 |
13.14 |
20 |
22049 |
买入 |
| 09:45:03 |
13.14 |
13 |
22062 |
买入 |
| 09:45:06 |
13.14 |
3 |
22065 |
卖出 |
| 09:45:09 |
13.15 |
65 |
22130 |
买入 |
| 09:45:12 |
13.14 |
13 |
22143 |
卖出 |
| 09:45:21 |
13.15 |
21 |
22164 |
买入 |
| 09:45:24 |
13.13 |
101 |
22265 |
卖出 |
| 09:45:33 |
13.14 |
16 |
22281 |
卖出 |
| 09:45:36 |
13.15 |
20 |
22301 |
买入 |
| 09:45:39 |
13.15 |
5 |
22306 |
买入 |
| 09:45:48 |
13.14 |
1 |
22307 |
买入 |
| 09:45:51 |
13.13 |
55 |
22362 |
卖出 |