益生股份[002458]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.95 |
11 |
11 |
集合竞价 |
| 09:24:57 |
9.94 |
683 |
683 |
集合竞价 |
| 09:25:00 |
9.9 |
732 |
1415 |
卖出 |
| 09:30:00 |
9.93 |
203 |
1618 |
买入 |
| 09:30:03 |
9.89 |
521 |
2139 |
卖出 |
| 09:30:06 |
9.86 |
258 |
2397 |
卖出 |
| 09:30:09 |
9.85 |
135 |
2532 |
卖出 |
| 09:30:12 |
9.85 |
74 |
2606 |
卖出 |
| 09:30:15 |
9.83 |
64 |
2670 |
卖出 |
| 09:30:18 |
9.84 |
81 |
2751 |
买入 |
| 09:30:21 |
9.85 |
174 |
2925 |
买入 |
| 09:30:24 |
9.86 |
53 |
2978 |
买入 |
| 09:30:27 |
9.87 |
23 |
3001 |
买入 |
| 09:30:30 |
9.89 |
20 |
3021 |
买入 |
| 09:30:33 |
9.88 |
40 |
3061 |
卖出 |
| 09:30:36 |
9.89 |
27 |
3088 |
买入 |
| 09:30:39 |
9.88 |
83 |
3171 |
卖出 |
| 09:30:42 |
9.88 |
69 |
3240 |
卖出 |
| 09:30:45 |
9.88 |
16 |
3256 |
买入 |
| 09:30:48 |
9.88 |
75 |
3331 |
买入 |
| 09:30:51 |
9.85 |
15 |
3346 |
卖出 |
| 09:31:00 |
9.88 |
16 |
3362 |
买入 |
| 09:31:03 |
9.86 |
23 |
3385 |
卖出 |
| 09:31:06 |
9.87 |
2 |
3387 |
买入 |
| 09:31:09 |
9.88 |
49 |
3436 |
买入 |
| 09:31:12 |
9.86 |
9 |
3445 |
卖出 |
| 09:31:15 |
9.86 |
31 |
3476 |
卖出 |
| 09:31:18 |
9.88 |
12 |
3488 |
买入 |
| 09:31:21 |
9.88 |
74 |
3562 |
买入 |
| 09:31:24 |
9.87 |
151 |
3713 |
卖出 |
| 09:31:27 |
9.88 |
25 |
3738 |
买入 |
| 09:31:30 |
9.88 |
21 |
3759 |
买入 |
| 09:31:33 |
9.88 |
54 |
3813 |
买入 |
| 09:31:36 |
9.89 |
36 |
3849 |
买入 |
| 09:31:45 |
9.89 |
2 |
3851 |
买入 |
| 09:31:48 |
9.88 |
31 |
3882 |
卖出 |
| 09:31:51 |
9.89 |
104 |
3986 |
买入 |
| 09:31:57 |
9.87 |
244 |
4230 |
卖出 |
| 09:32:00 |
9.87 |
9 |
4239 |
买入 |
| 09:32:03 |
9.87 |
9 |
4248 |
买入 |
| 09:32:06 |
9.86 |
11 |
4259 |
卖出 |
| 09:32:09 |
9.86 |
8 |
4267 |
卖出 |
| 09:32:12 |
9.86 |
9 |
4276 |
卖出 |
| 09:32:15 |
9.88 |
18 |
4294 |
买入 |
| 09:32:18 |
9.88 |
24 |
4318 |
买入 |
| 09:32:21 |
9.88 |
3 |
4321 |
卖出 |
| 09:32:24 |
9.88 |
3 |
4324 |
买入 |
| 09:32:33 |
9.88 |
1 |
4325 |
买入 |
| 09:32:36 |
9.88 |
2 |
4327 |
买入 |
| 09:32:39 |
9.88 |
2 |
4329 |
买入 |
| 09:32:42 |
9.88 |
28 |
4357 |
买入 |
| 09:32:45 |
9.88 |
19 |
4376 |
买入 |
| 09:32:48 |
9.87 |
16 |
4392 |
卖出 |
| 09:32:51 |
9.87 |
2 |
4394 |
买入 |
| 09:32:54 |
9.87 |
1 |
4395 |
买入 |
| 09:32:57 |
9.87 |
1 |
4396 |
买入 |
| 09:33:00 |
9.87 |
1 |
4397 |
买入 |
| 09:33:03 |
9.89 |
39 |
4436 |
买入 |
| 09:33:06 |
9.88 |
3 |
4439 |
卖出 |
| 09:33:09 |
9.88 |
12 |
4451 |
卖出 |
| 09:33:12 |
9.88 |
25 |
4476 |
卖出 |
| 09:33:15 |
9.88 |
8 |
4484 |
买入 |
| 09:33:18 |
9.87 |
5 |
4489 |
卖出 |
| 09:33:21 |
9.87 |
22 |
4511 |
卖出 |
| 09:33:24 |
9.87 |
6 |
4517 |
买入 |
| 09:33:27 |
9.87 |
8 |
4525 |
买入 |
| 09:33:30 |
9.87 |
7 |
4532 |
卖出 |
| 09:33:33 |
9.87 |
1 |
4533 |
卖出 |
| 09:33:42 |
9.87 |
3 |
4536 |
买入 |
| 09:33:45 |
9.86 |
81 |
4617 |
卖出 |
| 09:33:48 |
9.86 |
70 |
4687 |
买入 |
| 09:33:51 |
9.87 |
34 |
4721 |
买入 |
| 09:33:54 |
9.86 |
39 |
4760 |
卖出 |
| 09:33:57 |
9.87 |
2 |
4762 |
买入 |
| 09:34:00 |
9.86 |
3 |
4765 |
卖出 |
| 09:34:03 |
9.87 |
6 |
4771 |
买入 |
| 09:34:06 |
9.86 |
24 |
4795 |
卖出 |
| 09:34:09 |
9.88 |
86 |
4881 |
买入 |
| 09:34:12 |
9.92 |
1165 |
6046 |
买入 |
| 09:34:15 |
9.92 |
43 |
6089 |
买入 |
| 09:34:18 |
9.92 |
41 |
6130 |
买入 |
| 09:34:21 |
9.9 |
59 |
6189 |
卖出 |
| 09:34:24 |
9.9 |
112 |
6301 |
买入 |
| 09:34:27 |
9.9 |
286 |
6587 |
买入 |
| 09:34:30 |
9.92 |
65 |
6652 |
买入 |
| 09:34:33 |
9.91 |
75 |
6727 |
卖出 |
| 09:34:36 |
9.92 |
77 |
6804 |
买入 |
| 09:34:39 |
9.91 |
58 |
6862 |
卖出 |
| 09:34:42 |
9.92 |
76 |
6938 |
买入 |
| 09:34:45 |
9.91 |
7 |
6945 |
卖出 |
| 09:34:51 |
9.91 |
3 |
6948 |
卖出 |
| 09:34:54 |
9.92 |
129 |
7077 |
买入 |
| 09:34:57 |
9.91 |
44 |
7121 |
卖出 |
| 09:35:00 |
9.92 |
27 |
7148 |
买入 |
| 09:35:03 |
9.92 |
72 |
7220 |
买入 |
| 09:35:06 |
9.92 |
67 |
7287 |
买入 |
| 09:35:09 |
9.93 |
112 |
7399 |
买入 |
| 09:35:12 |
9.92 |
83 |
7482 |
卖出 |
| 09:35:15 |
9.93 |
42 |
7524 |
买入 |
| 09:35:18 |
9.92 |
7 |
7531 |
卖出 |
| 09:35:21 |
9.92 |
104 |
7635 |
卖出 |
| 09:35:24 |
9.93 |
52 |
7687 |
买入 |
| 09:35:27 |
9.91 |
54 |
7741 |
卖出 |
| 09:35:30 |
9.91 |
221 |
7962 |
卖出 |
| 09:35:33 |
9.91 |
182 |
8144 |
卖出 |
| 09:35:36 |
9.9 |
76 |
8220 |
卖出 |
| 09:35:45 |
9.89 |
1 |
8221 |
卖出 |
| 09:35:51 |
9.89 |
10 |
8231 |
卖出 |
| 09:35:54 |
9.91 |
10 |
8241 |
买入 |
| 09:35:57 |
9.9 |
5 |
8246 |
买入 |
| 09:36:00 |
9.89 |
19 |
8265 |
卖出 |
| 09:36:03 |
9.89 |
5 |
8270 |
买入 |
| 09:36:06 |
9.89 |
1 |
8271 |
买入 |
| 09:36:09 |
9.89 |
24 |
8295 |
买入 |
| 09:36:12 |
9.89 |
15 |
8310 |
买入 |
| 09:36:15 |
9.89 |
8 |
8318 |
买入 |
| 09:36:18 |
9.89 |
4 |
8322 |
买入 |
| 09:36:21 |
9.89 |
2 |
8324 |
买入 |
| 09:36:24 |
9.89 |
16 |
8340 |
买入 |
| 09:36:27 |
9.89 |
25 |
8365 |
买入 |
| 09:36:30 |
9.89 |
16 |
8381 |
卖出 |
| 09:36:33 |
9.89 |
9 |
8390 |
买入 |
| 09:36:36 |
9.88 |
147 |
8537 |
卖出 |
| 09:36:39 |
9.88 |
40 |
8577 |
买入 |
| 09:36:42 |
9.88 |
12 |
8589 |
买入 |
| 09:36:45 |
9.88 |
32 |
8621 |
买入 |
| 09:36:54 |
9.88 |
1 |
8622 |
买入 |
| 09:36:57 |
9.88 |
3 |
8625 |
买入 |
| 09:37:06 |
9.88 |
168 |
8793 |
买入 |
| 09:37:09 |
9.88 |
147 |
8940 |
买入 |
| 09:37:12 |
9.88 |
316 |
9256 |
买入 |
| 09:37:15 |
9.89 |
26 |
9282 |
买入 |
| 09:37:18 |
9.91 |
60 |
9342 |
买入 |
| 09:37:21 |
9.9 |
4 |
9346 |
卖出 |
| 09:37:24 |
9.9 |
11 |
9357 |
卖出 |
| 09:37:27 |
9.89 |
13 |
9370 |
卖出 |
| 09:37:30 |
9.89 |
15 |
9385 |
卖出 |
| 09:37:33 |
9.88 |
3 |
9388 |
卖出 |
| 09:37:36 |
9.88 |
8 |
9396 |
卖出 |
| 09:37:39 |
9.9 |
19 |
9415 |
买入 |
| 09:37:42 |
9.89 |
2 |
9417 |
卖出 |
| 09:37:45 |
9.89 |
7 |
9424 |
卖出 |
| 09:37:48 |
9.89 |
1 |
9425 |
买入 |
| 09:37:51 |
9.88 |
2 |
9427 |
卖出 |
| 09:37:54 |
9.88 |
20 |
9447 |
卖出 |
| 09:37:57 |
9.88 |
14 |
9461 |
买入 |
| 09:38:00 |
9.89 |
21 |
9482 |
买入 |
| 09:38:06 |
9.9 |
65 |
9547 |
买入 |
| 09:38:09 |
9.9 |
27 |
9574 |
买入 |
| 09:38:12 |
9.9 |
1 |
9575 |
买入 |
| 09:38:15 |
9.89 |
31 |
9606 |
卖出 |
| 09:38:18 |
9.89 |
16 |
9622 |
卖出 |
| 09:38:21 |
9.89 |
18 |
9640 |
买入 |
| 09:38:24 |
9.89 |
12 |
9652 |
买入 |
| 09:38:27 |
9.89 |
70 |
9722 |
买入 |
| 09:38:30 |
9.9 |
1 |
9723 |
买入 |
| 09:38:39 |
9.9 |
29 |
9752 |
买入 |
| 09:38:42 |
9.89 |
3 |
9755 |
卖出 |
| 09:38:45 |
9.89 |
1 |
9756 |
卖出 |
| 09:38:48 |
9.88 |
48 |
9804 |
卖出 |
| 09:38:51 |
9.88 |
5 |
9809 |
卖出 |
| 09:38:54 |
9.88 |
9 |
9818 |
卖出 |
| 09:39:00 |
9.88 |
1 |
9819 |
卖出 |
| 09:39:03 |
9.89 |
3 |
9822 |
买入 |
| 09:39:06 |
9.9 |
140 |
9962 |
买入 |
| 09:39:09 |
9.9 |
1 |
9963 |
卖出 |
| 09:39:12 |
9.91 |
104 |
10067 |
买入 |
| 09:39:15 |
9.91 |
37 |
10104 |
卖出 |
| 09:39:18 |
9.93 |
179 |
10283 |
买入 |
| 09:39:21 |
9.93 |
335 |
10618 |
买入 |
| 09:39:24 |
9.94 |
13 |
10631 |
买入 |
| 09:39:30 |
9.92 |
3 |
10634 |
卖出 |
| 09:39:33 |
9.92 |
7 |
10641 |
卖出 |
| 09:39:36 |
9.91 |
64 |
10705 |
卖出 |
| 09:39:39 |
9.91 |
4 |
10709 |
卖出 |
| 09:39:42 |
9.92 |
7 |
10716 |
买入 |
| 09:39:45 |
9.91 |
13 |
10729 |
卖出 |
| 09:39:48 |
9.92 |
33 |
10762 |
买入 |
| 09:39:51 |
9.93 |
17 |
10779 |
买入 |
| 09:39:57 |
9.93 |
16 |
10795 |
买入 |
| 09:40:00 |
9.93 |
6 |
10801 |
买入 |
| 09:40:03 |
9.93 |
46 |
10847 |
买入 |
| 09:40:06 |
9.93 |
109 |
10956 |
买入 |
| 09:40:09 |
9.93 |
77 |
11033 |
卖出 |
| 09:40:12 |
9.94 |
24 |
11057 |
买入 |
| 09:40:18 |
9.93 |
26 |
11083 |
卖出 |
| 09:40:21 |
9.94 |
67 |
11150 |
买入 |
| 09:40:27 |
9.94 |
25 |
11175 |
买入 |
| 09:40:30 |
9.94 |
16 |
11191 |
买入 |
| 09:40:33 |
9.94 |
10 |
11201 |
买入 |
| 09:40:36 |
9.93 |
41 |
11242 |
卖出 |
| 09:40:39 |
9.93 |
1 |
11243 |
卖出 |
| 09:40:42 |
9.94 |
462 |
11705 |
买入 |
| 09:40:45 |
9.93 |
82 |
11787 |
卖出 |
| 09:40:48 |
9.94 |
26 |
11813 |
买入 |
| 09:40:51 |
9.95 |
39 |
11852 |
买入 |
| 09:40:54 |
9.95 |
2 |
11854 |
买入 |
| 09:40:57 |
9.95 |
41 |
11895 |
买入 |
| 09:41:03 |
9.94 |
4 |
11899 |
卖出 |
| 09:41:09 |
9.95 |
29 |
11928 |
买入 |
| 09:41:15 |
9.93 |
231 |
12159 |
卖出 |
| 09:41:18 |
9.91 |
758 |
12917 |
买入 |
| 09:41:21 |
9.91 |
26 |
12943 |
卖出 |
| 09:41:24 |
9.91 |
3 |
12946 |
买入 |
| 09:41:27 |
9.91 |
25 |
12971 |
买入 |
| 09:41:30 |
9.91 |
21 |
12992 |
卖出 |
| 09:41:33 |
9.91 |
26 |
13018 |
买入 |
| 09:41:39 |
9.91 |
13 |
13031 |
买入 |
| 09:41:42 |
9.91 |
24 |
13055 |
卖出 |
| 09:41:45 |
9.9 |
8 |
13063 |
卖出 |
| 09:41:48 |
9.91 |
4 |
13067 |
买入 |
| 09:41:51 |
9.91 |
2 |
13069 |
买入 |
| 09:41:54 |
9.91 |
3 |
13072 |
买入 |
| 09:42:00 |
9.91 |
14 |
13086 |
买入 |
| 09:42:03 |
9.9 |
3 |
13089 |
卖出 |
| 09:42:06 |
9.91 |
62 |
13151 |
买入 |
| 09:42:09 |
9.92 |
16 |
13167 |
买入 |
| 09:42:12 |
9.92 |
28 |
13195 |
买入 |
| 09:42:15 |
9.91 |
67 |
13262 |
卖出 |
| 09:42:18 |
9.91 |
36 |
13298 |
买入 |
| 09:42:21 |
9.91 |
2 |
13300 |
买入 |
| 09:42:24 |
9.91 |
20 |
13320 |
买入 |
| 09:42:27 |
9.9 |
48 |
13368 |
卖出 |
| 09:42:30 |
9.92 |
29 |
13397 |
买入 |
| 09:42:33 |
9.91 |
5 |
13402 |
卖出 |
| 09:42:36 |
9.9 |
16 |
13418 |
卖出 |
| 09:42:42 |
9.91 |
9 |
13427 |
买入 |
| 09:42:45 |
9.92 |
21 |
13448 |
买入 |
| 09:42:51 |
9.92 |
10 |
13458 |
买入 |
| 09:42:54 |
9.92 |
4 |
13462 |
买入 |
| 09:42:57 |
9.92 |
59 |
13521 |
买入 |
| 09:43:00 |
9.92 |
5 |
13526 |
买入 |
| 09:43:06 |
9.91 |
102 |
13628 |
卖出 |
| 09:43:09 |
9.91 |
17 |
13645 |
卖出 |
| 09:43:12 |
9.91 |
18 |
13663 |
卖出 |
| 09:43:15 |
9.92 |
536 |
14199 |
买入 |
| 09:43:18 |
9.9 |
3 |
14202 |
卖出 |
| 09:43:21 |
9.91 |
6 |
14208 |
买入 |
| 09:43:24 |
9.92 |
10 |
14218 |
买入 |
| 09:43:27 |
9.9 |
12 |
14230 |
卖出 |
| 09:43:30 |
9.9 |
366 |
14596 |
卖出 |
| 09:43:33 |
9.89 |
67 |
14663 |
卖出 |
| 09:43:36 |
9.89 |
91 |
14754 |
卖出 |
| 09:43:39 |
9.9 |
124 |
14878 |
买入 |
| 09:43:45 |
9.9 |
50 |
14928 |
买入 |
| 09:43:51 |
9.89 |
2 |
14930 |
卖出 |
| 09:44:00 |
9.9 |
55 |
14985 |
买入 |
| 09:44:03 |
9.9 |
2 |
14987 |
买入 |
| 09:44:15 |
9.89 |
1 |
14988 |
卖出 |
| 09:44:18 |
9.89 |
30 |
15018 |
卖出 |
| 09:44:21 |
9.9 |
5 |
15023 |
买入 |
| 09:44:36 |
9.9 |
10 |
15033 |
买入 |
| 09:44:42 |
9.9 |
31 |
15064 |
买入 |
| 09:44:45 |
9.9 |
4 |
15068 |
买入 |
| 09:44:48 |
9.9 |
23 |
15091 |
卖出 |
| 09:44:51 |
9.91 |
2 |
15093 |
买入 |
| 09:44:54 |
9.91 |
77 |
15170 |
买入 |
| 09:44:57 |
9.91 |
14 |
15184 |
买入 |
| 09:45:03 |
9.91 |
9 |
15193 |
卖出 |
| 09:45:06 |
9.92 |
119 |
15312 |
买入 |
| 09:45:09 |
9.93 |
15 |
15327 |
买入 |
| 09:45:15 |
9.92 |
72 |
15399 |
卖出 |
| 09:45:18 |
9.92 |
2 |
15401 |
卖出 |
| 09:45:21 |
9.92 |
4 |
15405 |
卖出 |
| 09:45:24 |
9.92 |
11 |
15416 |
卖出 |
| 09:45:27 |
9.92 |
15 |
15431 |
买入 |
| 09:45:30 |
9.91 |
51 |
15482 |
卖出 |
| 09:45:33 |
9.91 |
138 |
15620 |
买入 |
| 09:45:36 |
9.91 |
4 |
15624 |
买入 |
| 09:45:39 |
9.91 |
94 |
15718 |
买入 |
| 09:45:42 |
9.89 |
150 |
15868 |
卖出 |
| 09:45:48 |
9.91 |
4 |
15872 |
买入 |
| 09:45:51 |
9.91 |
41 |
15913 |
买入 |
| 09:45:57 |
9.91 |
11 |
15924 |
买入 |
| 09:46:06 |
9.89 |
13 |
15937 |
卖出 |
| 09:46:09 |
9.9 |
12 |
15949 |
买入 |
| 09:46:12 |
9.9 |
1 |
15950 |
买入 |
| 09:46:18 |
9.89 |
26 |
15976 |
卖出 |
| 09:46:21 |
9.9 |
14 |
15990 |
买入 |
| 09:46:30 |
9.9 |
30 |
16020 |
买入 |
| 09:46:33 |
9.9 |
368 |
16388 |
买入 |
| 09:46:36 |
9.9 |
8 |
16396 |
卖出 |
| 09:46:39 |
9.92 |
1 |
16397 |
买入 |
| 09:46:42 |
9.92 |
2 |
16399 |
买入 |
| 09:47:03 |
9.92 |
1 |
16400 |
买入 |
| 09:47:06 |
9.92 |
1 |
16401 |
买入 |
| 09:47:09 |
9.91 |
25 |
16426 |
卖出 |
| 09:47:15 |
9.92 |
4 |
16430 |
买入 |
| 09:47:18 |
9.91 |
16 |
16446 |
卖出 |
| 09:47:24 |
9.91 |
8 |
16454 |
卖出 |
| 09:47:33 |
9.91 |
21 |
16475 |
卖出 |
| 09:47:36 |
9.91 |
155 |
16630 |
卖出 |
| 09:47:39 |
9.9 |
3 |
16633 |
卖出 |
| 09:47:51 |
9.9 |
28 |
16661 |
卖出 |
| 09:47:54 |
9.9 |
21 |
16682 |
卖出 |
| 09:47:57 |
9.91 |
39 |
16721 |
买入 |
| 09:48:12 |
9.91 |
2 |
16723 |
卖出 |
| 09:48:15 |
9.92 |
444 |
17167 |
买入 |
| 09:48:18 |
9.92 |
59 |
17226 |
买入 |
| 09:48:21 |
9.92 |
4 |
17230 |
买入 |