益生股份[002458]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.85 |
77 |
77 |
集合竞价 |
| 09:16:48 |
8.76 |
106 |
106 |
集合竞价 |
| 09:16:57 |
8.85 |
77 |
77 |
集合竞价 |
| 09:17:33 |
8.61 |
216 |
216 |
集合竞价 |
| 09:17:42 |
8.61 |
216 |
216 |
集合竞价 |
| 09:17:51 |
8.68 |
216 |
216 |
集合竞价 |
| 09:18:09 |
8.68 |
216 |
216 |
集合竞价 |
| 09:18:18 |
8.68 |
216 |
216 |
集合竞价 |
| 09:18:27 |
8.68 |
217 |
217 |
集合竞价 |
| 09:18:36 |
8.68 |
217 |
217 |
集合竞价 |
| 09:18:45 |
8.68 |
217 |
217 |
集合竞价 |
| 09:18:54 |
8.68 |
220 |
220 |
集合竞价 |
| 09:19:03 |
8.68 |
260 |
260 |
集合竞价 |
| 09:19:12 |
8.68 |
260 |
260 |
集合竞价 |
| 09:19:30 |
8.68 |
260 |
260 |
集合竞价 |
| 09:19:39 |
8.68 |
260 |
260 |
集合竞价 |
| 09:20:00 |
8.68 |
261 |
261 |
集合竞价 |
| 09:20:09 |
8.68 |
266 |
266 |
集合竞价 |
| 09:20:45 |
8.68 |
272 |
272 |
集合竞价 |
| 09:20:54 |
8.68 |
272 |
272 |
集合竞价 |
| 09:21:03 |
8.68 |
272 |
272 |
集合竞价 |
| 09:21:12 |
8.68 |
292 |
292 |
集合竞价 |
| 09:21:21 |
8.68 |
293 |
293 |
集合竞价 |
| 09:21:57 |
8.68 |
293 |
293 |
集合竞价 |
| 09:22:06 |
8.68 |
298 |
298 |
集合竞价 |
| 09:22:15 |
8.68 |
299 |
299 |
集合竞价 |
| 09:22:42 |
8.68 |
299 |
299 |
集合竞价 |
| 09:23:00 |
8.68 |
299 |
299 |
集合竞价 |
| 09:23:09 |
8.68 |
299 |
299 |
集合竞价 |
| 09:23:18 |
8.68 |
299 |
299 |
集合竞价 |
| 09:23:27 |
8.68 |
299 |
299 |
集合竞价 |
| 09:23:45 |
8.68 |
299 |
299 |
集合竞价 |
| 09:23:54 |
8.68 |
299 |
299 |
集合竞价 |
| 09:24:03 |
8.68 |
381 |
381 |
集合竞价 |
| 09:24:12 |
8.68 |
410 |
410 |
集合竞价 |
| 09:24:21 |
8.68 |
410 |
410 |
集合竞价 |
| 09:24:30 |
8.68 |
710 |
710 |
集合竞价 |
| 09:24:39 |
8.68 |
721 |
721 |
集合竞价 |
| 09:24:48 |
8.68 |
721 |
721 |
集合竞价 |
| 09:24:57 |
8.7 |
721 |
721 |
集合竞价 |
| 09:25:00 |
8.81 |
786 |
1507 |
卖出 |
| 09:30:00 |
8.81 |
9 |
1516 |
卖出 |
| 09:30:03 |
8.8 |
632 |
2148 |
卖出 |
| 09:30:06 |
8.81 |
48 |
2196 |
卖出 |
| 09:30:09 |
8.81 |
65 |
2261 |
卖出 |
| 09:30:12 |
8.81 |
189 |
2450 |
卖出 |
| 09:30:15 |
8.81 |
635 |
3085 |
卖出 |
| 09:30:18 |
8.8 |
380 |
3465 |
卖出 |
| 09:30:21 |
8.8 |
243 |
3708 |
卖出 |
| 09:30:24 |
8.81 |
55 |
3763 |
买入 |
| 09:30:27 |
8.78 |
24 |
3787 |
卖出 |
| 09:30:30 |
8.79 |
141 |
3928 |
买入 |
| 09:30:33 |
8.79 |
16 |
3944 |
买入 |
| 09:30:36 |
8.78 |
25 |
3969 |
卖出 |
| 09:30:39 |
8.78 |
86 |
4055 |
买入 |
| 09:30:42 |
8.77 |
125 |
4180 |
卖出 |
| 09:30:45 |
8.78 |
33 |
4213 |
买入 |
| 09:30:48 |
8.77 |
101 |
4314 |
卖出 |
| 09:30:51 |
8.76 |
15 |
4329 |
卖出 |
| 09:30:54 |
8.74 |
128 |
4457 |
卖出 |
| 09:30:57 |
8.76 |
29 |
4486 |
买入 |
| 09:31:00 |
8.74 |
21 |
4507 |
卖出 |
| 09:31:03 |
8.74 |
233 |
4740 |
买入 |
| 09:31:06 |
8.74 |
570 |
5310 |
买入 |
| 09:31:09 |
8.74 |
151 |
5461 |
卖出 |
| 09:31:12 |
8.74 |
72 |
5533 |
卖出 |
| 09:31:15 |
8.74 |
154 |
5687 |
卖出 |
| 09:31:18 |
8.73 |
75 |
5762 |
卖出 |
| 09:31:21 |
8.74 |
7 |
5769 |
买入 |
| 09:31:24 |
8.73 |
17 |
5786 |
卖出 |
| 09:31:27 |
8.73 |
131 |
5917 |
卖出 |
| 09:31:30 |
8.73 |
26 |
5943 |
买入 |
| 09:31:33 |
8.73 |
60 |
6003 |
买入 |
| 09:31:36 |
8.73 |
280 |
6283 |
卖出 |
| 09:31:39 |
8.73 |
26 |
6309 |
卖出 |
| 09:31:42 |
8.75 |
1 |
6310 |
买入 |
| 09:31:45 |
8.75 |
33 |
6343 |
买入 |
| 09:31:48 |
8.76 |
49 |
6392 |
买入 |
| 09:31:51 |
8.76 |
132 |
6524 |
卖出 |
| 09:31:54 |
8.78 |
30 |
6554 |
买入 |
| 09:31:57 |
8.79 |
9 |
6563 |
卖出 |
| 09:32:00 |
8.79 |
17 |
6580 |
卖出 |
| 09:32:03 |
8.8 |
25 |
6605 |
买入 |
| 09:32:06 |
8.8 |
35 |
6640 |
买入 |
| 09:32:09 |
8.81 |
41 |
6681 |
买入 |
| 09:32:12 |
8.81 |
16 |
6697 |
卖出 |
| 09:32:15 |
8.81 |
5 |
6702 |
买入 |
| 09:32:18 |
8.81 |
4 |
6706 |
买入 |
| 09:32:21 |
8.81 |
39 |
6745 |
买入 |
| 09:32:24 |
8.82 |
9 |
6754 |
买入 |
| 09:32:27 |
8.81 |
50 |
6804 |
卖出 |
| 09:32:30 |
8.82 |
636 |
7440 |
买入 |
| 09:32:33 |
8.83 |
153 |
7593 |
买入 |
| 09:32:36 |
8.83 |
366 |
7959 |
买入 |
| 09:32:39 |
8.83 |
72 |
8031 |
卖出 |
| 09:32:42 |
8.84 |
307 |
8338 |
买入 |
| 09:32:45 |
8.85 |
131 |
8469 |
买入 |
| 09:32:48 |
8.86 |
184 |
8653 |
买入 |
| 09:32:51 |
8.86 |
70 |
8723 |
买入 |
| 09:32:54 |
8.88 |
32 |
8755 |
买入 |
| 09:32:57 |
8.89 |
49 |
8804 |
买入 |
| 09:33:00 |
8.89 |
42 |
8846 |
卖出 |
| 09:33:03 |
8.88 |
190 |
9036 |
卖出 |
| 09:33:06 |
8.9 |
93 |
9129 |
买入 |
| 09:33:09 |
8.9 |
71 |
9200 |
买入 |
| 09:33:12 |
8.9 |
69 |
9269 |
买入 |
| 09:33:15 |
8.9 |
62 |
9331 |
卖出 |
| 09:33:18 |
8.91 |
13 |
9344 |
买入 |
| 09:33:21 |
8.9 |
65 |
9409 |
卖出 |
| 09:33:24 |
8.91 |
114 |
9523 |
买入 |
| 09:33:27 |
8.92 |
57 |
9580 |
买入 |
| 09:33:30 |
8.92 |
125 |
9705 |
买入 |
| 09:33:33 |
8.93 |
61 |
9766 |
买入 |
| 09:33:36 |
8.93 |
89 |
9855 |
买入 |
| 09:33:39 |
8.93 |
49 |
9904 |
买入 |
| 09:33:42 |
8.93 |
10 |
9914 |
卖出 |
| 09:33:45 |
8.94 |
25 |
9939 |
买入 |
| 09:33:48 |
8.94 |
62 |
10001 |
买入 |
| 09:33:51 |
8.93 |
196 |
10197 |
卖出 |
| 09:33:54 |
8.94 |
223 |
10420 |
买入 |
| 09:33:57 |
8.93 |
166 |
10586 |
卖出 |
| 09:34:00 |
8.94 |
42 |
10628 |
买入 |
| 09:34:03 |
8.91 |
296 |
10924 |
卖出 |
| 09:34:06 |
8.91 |
62 |
10986 |
卖出 |
| 09:34:09 |
8.9 |
49 |
11035 |
卖出 |
| 09:34:12 |
8.89 |
57 |
11092 |
卖出 |
| 09:34:15 |
8.89 |
95 |
11187 |
卖出 |
| 09:34:18 |
8.88 |
184 |
11371 |
卖出 |
| 09:34:21 |
8.88 |
205 |
11576 |
卖出 |
| 09:34:24 |
8.89 |
42 |
11618 |
买入 |
| 09:34:27 |
8.87 |
230 |
11848 |
卖出 |
| 09:34:30 |
8.89 |
2 |
11850 |
买入 |
| 09:34:33 |
8.87 |
36 |
11886 |
卖出 |
| 09:34:36 |
8.87 |
102 |
11988 |
卖出 |
| 09:34:39 |
8.87 |
6 |
11994 |
买入 |
| 09:34:42 |
8.89 |
5 |
11999 |
买入 |
| 09:34:45 |
8.88 |
4 |
12003 |
买入 |
| 09:34:48 |
8.9 |
231 |
12234 |
买入 |
| 09:34:51 |
8.91 |
38 |
12272 |
买入 |
| 09:34:54 |
8.93 |
17 |
12289 |
买入 |
| 09:34:57 |
8.92 |
6 |
12295 |
卖出 |
| 09:35:00 |
8.91 |
9 |
12304 |
卖出 |
| 09:35:03 |
8.86 |
623 |
12927 |
卖出 |
| 09:35:06 |
8.85 |
34 |
12961 |
卖出 |
| 09:35:09 |
8.88 |
4 |
12965 |
买入 |
| 09:35:12 |
8.85 |
112 |
13077 |
卖出 |
| 09:35:15 |
8.89 |
44 |
13121 |
买入 |
| 09:35:18 |
8.87 |
76 |
13197 |
卖出 |
| 09:35:21 |
8.89 |
92 |
13289 |
买入 |
| 09:35:24 |
8.9 |
142 |
13431 |
买入 |
| 09:35:27 |
8.92 |
270 |
13701 |
买入 |
| 09:35:30 |
8.89 |
430 |
14131 |
卖出 |
| 09:35:33 |
8.9 |
82 |
14213 |
买入 |
| 09:35:36 |
8.9 |
59 |
14272 |
卖出 |
| 09:35:39 |
8.93 |
19 |
14291 |
买入 |
| 09:35:42 |
8.94 |
172 |
14463 |
买入 |
| 09:35:45 |
8.93 |
4 |
14467 |
买入 |
| 09:35:48 |
8.94 |
31 |
14498 |
买入 |
| 09:35:51 |
8.93 |
11 |
14509 |
买入 |
| 09:35:54 |
8.93 |
73 |
14582 |
卖出 |
| 09:35:57 |
8.93 |
64 |
14646 |
卖出 |
| 09:36:00 |
8.93 |
73 |
14719 |
卖出 |
| 09:36:03 |
8.96 |
33 |
14752 |
买入 |
| 09:36:06 |
8.94 |
127 |
14879 |
卖出 |
| 09:36:09 |
8.94 |
107 |
14986 |
买入 |
| 09:36:12 |
8.96 |
5 |
14991 |
买入 |
| 09:36:15 |
8.94 |
75 |
15066 |
卖出 |
| 09:36:18 |
8.95 |
79 |
15145 |
买入 |
| 09:36:21 |
8.96 |
122 |
15267 |
买入 |
| 09:36:24 |
8.96 |
118 |
15385 |
买入 |
| 09:36:27 |
8.96 |
31 |
15416 |
买入 |
| 09:36:30 |
8.95 |
43 |
15459 |
卖出 |
| 09:36:33 |
8.95 |
329 |
15788 |
买入 |
| 09:36:36 |
8.96 |
45 |
15833 |
买入 |
| 09:36:39 |
8.97 |
223 |
16056 |
买入 |
| 09:36:42 |
8.97 |
38 |
16094 |
买入 |
| 09:36:45 |
8.98 |
30 |
16124 |
买入 |
| 09:36:48 |
8.98 |
80 |
16204 |
买入 |
| 09:36:51 |
8.98 |
45 |
16249 |
买入 |
| 09:36:54 |
8.98 |
160 |
16409 |
卖出 |
| 09:36:57 |
8.97 |
12 |
16421 |
卖出 |
| 09:37:00 |
8.99 |
54 |
16475 |
买入 |
| 09:37:03 |
8.99 |
60 |
16535 |
买入 |
| 09:37:06 |
8.98 |
152 |
16687 |
卖出 |
| 09:37:09 |
8.98 |
69 |
16756 |
卖出 |
| 09:37:12 |
8.97 |
96 |
16852 |
卖出 |
| 09:37:15 |
8.97 |
138 |
16990 |
卖出 |
| 09:37:18 |
8.98 |
26 |
17016 |
买入 |
| 09:37:24 |
8.97 |
71 |
17087 |
卖出 |
| 09:37:27 |
8.98 |
10 |
17097 |
买入 |
| 09:37:30 |
8.98 |
174 |
17271 |
买入 |
| 09:37:33 |
8.97 |
28 |
17299 |
卖出 |
| 09:37:36 |
8.97 |
1 |
17300 |
卖出 |
| 09:37:39 |
8.98 |
53 |
17353 |
买入 |
| 09:37:42 |
8.98 |
84 |
17437 |
买入 |
| 09:37:45 |
8.97 |
94 |
17531 |
卖出 |
| 09:37:48 |
8.99 |
31 |
17562 |
买入 |
| 09:37:51 |
8.98 |
17 |
17579 |
卖出 |
| 09:37:54 |
8.98 |
10 |
17589 |
卖出 |
| 09:37:57 |
8.98 |
6 |
17595 |
卖出 |
| 09:38:00 |
8.99 |
12 |
17607 |
买入 |
| 09:38:03 |
9 |
467 |
18074 |
买入 |
| 09:38:06 |
9.02 |
130 |
18204 |
买入 |
| 09:38:09 |
9.02 |
102 |
18306 |
买入 |
| 09:38:12 |
9.02 |
62 |
18368 |
买入 |
| 09:38:15 |
9.02 |
99 |
18467 |
买入 |
| 09:38:18 |
9.02 |
35 |
18502 |
买入 |
| 09:38:21 |
9.02 |
57 |
18559 |
卖出 |
| 09:38:24 |
9.02 |
44 |
18603 |
买入 |
| 09:38:27 |
9.05 |
217 |
18820 |
买入 |
| 09:38:30 |
9.05 |
154 |
18974 |
卖出 |
| 09:38:33 |
9.06 |
42 |
19016 |
买入 |
| 09:38:36 |
9.06 |
77 |
19093 |
卖出 |
| 09:38:39 |
9.05 |
52 |
19145 |
买入 |
| 09:38:42 |
9.06 |
61 |
19206 |
买入 |
| 09:38:45 |
9.04 |
156 |
19362 |
卖出 |
| 09:38:48 |
9.07 |
84 |
19446 |
买入 |
| 09:38:51 |
9.07 |
18 |
19464 |
买入 |
| 09:38:54 |
9.06 |
32 |
19496 |
卖出 |
| 09:38:57 |
9.05 |
65 |
19561 |
卖出 |
| 09:39:00 |
9.05 |
26 |
19587 |
卖出 |
| 09:39:03 |
9.05 |
77 |
19664 |
卖出 |
| 09:39:06 |
9.05 |
62 |
19726 |
买入 |
| 09:39:09 |
9.05 |
94 |
19820 |
买入 |
| 09:39:12 |
9.05 |
43 |
19863 |
买入 |
| 09:39:15 |
9.05 |
146 |
20009 |
买入 |
| 09:39:18 |
9.04 |
129 |
20138 |
卖出 |
| 09:39:21 |
9.03 |
1 |
20139 |
卖出 |
| 09:39:24 |
9.02 |
54 |
20193 |
卖出 |
| 09:39:27 |
9.03 |
60 |
20253 |
买入 |
| 09:39:30 |
9.02 |
93 |
20346 |
卖出 |
| 09:39:33 |
9.02 |
128 |
20474 |
买入 |
| 09:39:36 |
9.05 |
25 |
20499 |
买入 |
| 09:39:39 |
9.02 |
6 |
20505 |
卖出 |
| 09:39:42 |
9.02 |
26 |
20531 |
卖出 |
| 09:39:45 |
9.02 |
45 |
20576 |
卖出 |
| 09:39:48 |
9.03 |
66 |
20642 |
买入 |
| 09:39:51 |
9.02 |
42 |
20684 |
卖出 |
| 09:39:54 |
9.03 |
41 |
20725 |
买入 |
| 09:39:57 |
9.02 |
32 |
20757 |
卖出 |
| 09:40:00 |
9.02 |
108 |
20865 |
卖出 |
| 09:40:03 |
9.03 |
7 |
20872 |
买入 |
| 09:40:06 |
9.01 |
151 |
21023 |
卖出 |
| 09:40:09 |
9.03 |
123 |
21146 |
买入 |
| 09:40:12 |
9.02 |
76 |
21222 |
买入 |
| 09:40:15 |
9.04 |
336 |
21558 |
买入 |
| 09:40:18 |
9.03 |
190 |
21748 |
卖出 |
| 09:40:21 |
9.03 |
409 |
22157 |
卖出 |
| 09:40:24 |
9.04 |
28 |
22185 |
买入 |
| 09:40:27 |
9.03 |
2 |
22187 |
卖出 |
| 09:40:30 |
9.03 |
46 |
22233 |
卖出 |
| 09:40:33 |
9.03 |
24 |
22257 |
卖出 |
| 09:40:36 |
9.02 |
218 |
22475 |
卖出 |
| 09:40:39 |
9.02 |
111 |
22586 |
卖出 |
| 09:40:42 |
9.01 |
100 |
22686 |
卖出 |
| 09:40:45 |
9.01 |
25 |
22711 |
卖出 |
| 09:40:48 |
9.01 |
54 |
22765 |
卖出 |
| 09:40:51 |
9.02 |
29 |
22794 |
买入 |
| 09:40:54 |
9 |
5 |
22799 |
卖出 |
| 09:40:57 |
9.01 |
67 |
22866 |
买入 |
| 09:41:00 |
9 |
15 |
22881 |
卖出 |
| 09:41:03 |
9 |
155 |
23036 |
卖出 |
| 09:41:06 |
8.98 |
151 |
23187 |
卖出 |
| 09:41:09 |
9 |
338 |
23525 |
买入 |
| 09:41:12 |
8.97 |
19 |
23544 |
卖出 |
| 09:41:15 |
8.97 |
28 |
23572 |
卖出 |
| 09:41:18 |
9 |
49 |
23621 |
买入 |
| 09:41:21 |
8.97 |
161 |
23782 |
卖出 |
| 09:41:24 |
8.99 |
46 |
23828 |
买入 |
| 09:41:27 |
9 |
37 |
23865 |
买入 |
| 09:41:33 |
9 |
16 |
23881 |
买入 |
| 09:41:36 |
9 |
1 |
23882 |
买入 |
| 09:41:39 |
8.99 |
1 |
23883 |
买入 |
| 09:41:42 |
8.99 |
10 |
23893 |
买入 |
| 09:41:45 |
8.99 |
19 |
23912 |
买入 |
| 09:41:48 |
8.99 |
6 |
23918 |
卖出 |
| 09:41:54 |
8.99 |
27 |
23945 |
买入 |
| 09:41:57 |
9 |
53 |
23998 |
买入 |
| 09:42:00 |
8.99 |
100 |
24098 |
卖出 |
| 09:42:03 |
8.99 |
5 |
24103 |
买入 |
| 09:42:06 |
8.98 |
82 |
24185 |
卖出 |
| 09:42:09 |
8.98 |
11 |
24196 |
卖出 |
| 09:42:12 |
8.98 |
27 |
24223 |
卖出 |
| 09:42:15 |
8.98 |
13 |
24236 |
买入 |
| 09:42:18 |
8.97 |
194 |
24430 |
卖出 |
| 09:42:21 |
8.97 |
16 |
24446 |
买入 |
| 09:42:24 |
8.96 |
2 |
24448 |
买入 |
| 09:42:27 |
8.95 |
35 |
24483 |
卖出 |
| 09:42:30 |
8.96 |
1 |
24484 |
买入 |
| 09:42:33 |
8.95 |
8 |
24492 |
卖出 |
| 09:42:36 |
8.95 |
46 |
24538 |
卖出 |
| 09:42:39 |
8.96 |
20 |
24558 |
买入 |
| 09:42:42 |
8.96 |
2 |
24560 |
买入 |
| 09:42:48 |
8.95 |
97 |
24657 |
卖出 |
| 09:42:51 |
8.95 |
41 |
24698 |
买入 |
| 09:42:54 |
8.95 |
43 |
24741 |
买入 |
| 09:42:57 |
8.95 |
38 |
24779 |
买入 |
| 09:43:00 |
8.95 |
23 |
24802 |
卖出 |
| 09:43:03 |
8.96 |
26 |
24828 |
买入 |
| 09:43:06 |
8.96 |
21 |
24849 |
买入 |