益生股份[002458]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.51 |
57 |
57 |
集合竞价 |
| 09:15:18 |
9.51 |
57 |
57 |
集合竞价 |
| 09:16:03 |
9.51 |
57 |
57 |
集合竞价 |
| 09:16:48 |
9.51 |
58 |
58 |
集合竞价 |
| 09:17:24 |
9.51 |
58 |
58 |
集合竞价 |
| 09:17:51 |
9.51 |
58 |
58 |
集合竞价 |
| 09:19:39 |
9.51 |
99 |
99 |
集合竞价 |
| 09:19:48 |
9.51 |
101 |
101 |
集合竞价 |
| 09:20:00 |
9.51 |
101 |
101 |
集合竞价 |
| 09:20:18 |
9.51 |
111 |
111 |
集合竞价 |
| 09:20:36 |
9.51 |
111 |
111 |
集合竞价 |
| 09:20:54 |
9.51 |
111 |
111 |
集合竞价 |
| 09:21:03 |
9.51 |
154 |
154 |
集合竞价 |
| 09:21:12 |
9.51 |
154 |
154 |
集合竞价 |
| 09:21:21 |
9.51 |
159 |
159 |
集合竞价 |
| 09:21:30 |
9.51 |
160 |
160 |
集合竞价 |
| 09:21:39 |
9.51 |
170 |
170 |
集合竞价 |
| 09:22:06 |
9.51 |
170 |
170 |
集合竞价 |
| 09:22:24 |
9.51 |
170 |
170 |
集合竞价 |
| 09:22:51 |
9.51 |
170 |
170 |
集合竞价 |
| 09:23:00 |
9.51 |
170 |
170 |
集合竞价 |
| 09:23:09 |
9.51 |
170 |
170 |
集合竞价 |
| 09:23:18 |
9.51 |
170 |
170 |
集合竞价 |
| 09:23:27 |
9.51 |
170 |
170 |
集合竞价 |
| 09:23:45 |
9.51 |
171 |
171 |
集合竞价 |
| 09:23:54 |
9.51 |
176 |
176 |
集合竞价 |
| 09:24:03 |
9.51 |
176 |
176 |
集合竞价 |
| 09:24:12 |
9.51 |
191 |
191 |
集合竞价 |
| 09:24:21 |
9.51 |
191 |
191 |
集合竞价 |
| 09:24:30 |
9.51 |
198 |
198 |
集合竞价 |
| 09:24:39 |
9.51 |
198 |
198 |
集合竞价 |
| 09:24:48 |
9.49 |
1045 |
1045 |
集合竞价 |
| 09:24:57 |
9.5 |
1102 |
1102 |
集合竞价 |
| 09:25:00 |
9.51 |
1161 |
2263 |
卖出 |
| 09:30:00 |
9.51 |
1 |
2264 |
卖出 |
| 09:30:03 |
9.52 |
48 |
2312 |
买入 |
| 09:30:06 |
9.54 |
85 |
2397 |
卖出 |
| 09:30:09 |
9.54 |
13 |
2410 |
买入 |
| 09:30:12 |
9.55 |
31 |
2441 |
买入 |
| 09:30:15 |
9.54 |
45 |
2486 |
卖出 |
| 09:30:18 |
9.53 |
30 |
2516 |
卖出 |
| 09:30:21 |
9.53 |
13 |
2529 |
卖出 |
| 09:30:24 |
9.52 |
89 |
2618 |
卖出 |
| 09:30:27 |
9.54 |
26 |
2644 |
买入 |
| 09:30:30 |
9.53 |
2 |
2646 |
卖出 |
| 09:30:33 |
9.53 |
19 |
2665 |
买入 |
| 09:30:36 |
9.52 |
4 |
2669 |
卖出 |
| 09:30:39 |
9.52 |
7 |
2676 |
卖出 |
| 09:30:42 |
9.53 |
73 |
2749 |
买入 |
| 09:30:45 |
9.53 |
73 |
2822 |
卖出 |
| 09:30:48 |
9.53 |
62 |
2884 |
卖出 |
| 09:30:51 |
9.52 |
205 |
3089 |
卖出 |
| 09:30:54 |
9.54 |
95 |
3184 |
买入 |
| 09:30:57 |
9.55 |
18 |
3202 |
买入 |
| 09:31:00 |
9.56 |
3 |
3205 |
买入 |
| 09:31:03 |
9.56 |
16 |
3221 |
买入 |
| 09:31:06 |
9.56 |
2 |
3223 |
卖出 |
| 09:31:09 |
9.58 |
16 |
3239 |
买入 |
| 09:31:12 |
9.58 |
13 |
3252 |
买入 |
| 09:31:15 |
9.58 |
68 |
3320 |
买入 |
| 09:31:18 |
9.58 |
167 |
3487 |
买入 |
| 09:31:21 |
9.59 |
11 |
3498 |
买入 |
| 09:31:24 |
9.59 |
19 |
3517 |
买入 |
| 09:31:27 |
9.58 |
1 |
3518 |
卖出 |
| 09:31:30 |
9.58 |
22 |
3540 |
卖出 |
| 09:31:33 |
9.59 |
35 |
3575 |
买入 |
| 09:31:36 |
9.58 |
3 |
3578 |
卖出 |
| 09:31:39 |
9.58 |
5 |
3583 |
卖出 |
| 09:31:42 |
9.58 |
55 |
3638 |
卖出 |
| 09:31:45 |
9.58 |
19 |
3657 |
买入 |
| 09:31:48 |
9.57 |
12 |
3669 |
卖出 |
| 09:31:51 |
9.58 |
1 |
3670 |
买入 |
| 09:31:54 |
9.57 |
14 |
3684 |
卖出 |
| 09:31:57 |
9.57 |
8 |
3692 |
卖出 |
| 09:32:03 |
9.57 |
60 |
3752 |
买入 |
| 09:32:06 |
9.56 |
57 |
3809 |
卖出 |
| 09:32:09 |
9.56 |
68 |
3877 |
买入 |
| 09:32:12 |
9.56 |
58 |
3935 |
买入 |
| 09:32:15 |
9.55 |
22 |
3957 |
卖出 |
| 09:32:18 |
9.55 |
63 |
4020 |
卖出 |
| 09:32:21 |
9.55 |
1 |
4021 |
卖出 |
| 09:32:24 |
9.55 |
7 |
4028 |
卖出 |
| 09:32:27 |
9.55 |
1 |
4029 |
卖出 |
| 09:32:33 |
9.57 |
21 |
4050 |
买入 |
| 09:32:36 |
9.58 |
57 |
4107 |
买入 |
| 09:32:39 |
9.55 |
53 |
4160 |
卖出 |
| 09:32:45 |
9.55 |
6 |
4166 |
卖出 |
| 09:32:48 |
9.57 |
95 |
4261 |
买入 |
| 09:32:51 |
9.57 |
3 |
4264 |
买入 |
| 09:32:54 |
9.57 |
4 |
4268 |
买入 |
| 09:33:00 |
9.55 |
5 |
4273 |
卖出 |
| 09:33:03 |
9.57 |
57 |
4330 |
买入 |
| 09:33:06 |
9.57 |
28 |
4358 |
买入 |
| 09:33:09 |
9.57 |
30 |
4388 |
卖出 |
| 09:33:12 |
9.57 |
519 |
4907 |
买入 |
| 09:33:15 |
9.57 |
28 |
4935 |
卖出 |
| 09:33:18 |
9.58 |
26 |
4961 |
买入 |
| 09:33:21 |
9.58 |
82 |
5043 |
买入 |
| 09:33:24 |
9.59 |
63 |
5106 |
买入 |
| 09:33:27 |
9.59 |
8 |
5114 |
买入 |
| 09:33:30 |
9.59 |
22 |
5136 |
买入 |
| 09:33:33 |
9.59 |
31 |
5167 |
买入 |
| 09:33:36 |
9.59 |
16 |
5183 |
买入 |
| 09:33:39 |
9.59 |
10 |
5193 |
卖出 |
| 09:33:42 |
9.59 |
50 |
5243 |
卖出 |
| 09:33:45 |
9.59 |
1 |
5244 |
卖出 |
| 09:33:48 |
9.59 |
2 |
5246 |
卖出 |
| 09:33:51 |
9.59 |
3 |
5249 |
买入 |
| 09:33:54 |
9.6 |
1 |
5250 |
买入 |
| 09:33:57 |
9.59 |
13 |
5263 |
卖出 |
| 09:34:00 |
9.58 |
62 |
5325 |
卖出 |
| 09:34:03 |
9.58 |
5 |
5330 |
卖出 |
| 09:34:06 |
9.58 |
12 |
5342 |
卖出 |
| 09:34:09 |
9.59 |
3 |
5345 |
买入 |
| 09:34:12 |
9.58 |
7 |
5352 |
卖出 |
| 09:34:15 |
9.58 |
18 |
5370 |
卖出 |
| 09:34:18 |
9.59 |
45 |
5415 |
买入 |
| 09:34:21 |
9.58 |
2 |
5417 |
卖出 |
| 09:34:24 |
9.58 |
41 |
5458 |
卖出 |
| 09:34:27 |
9.58 |
89 |
5547 |
卖出 |
| 09:34:30 |
9.58 |
25 |
5572 |
买入 |
| 09:34:33 |
9.57 |
8 |
5580 |
卖出 |
| 09:34:36 |
9.57 |
9 |
5589 |
卖出 |
| 09:34:39 |
9.57 |
4 |
5593 |
卖出 |
| 09:34:42 |
9.57 |
5 |
5598 |
卖出 |
| 09:34:48 |
9.57 |
5 |
5603 |
卖出 |
| 09:34:51 |
9.57 |
17 |
5620 |
卖出 |
| 09:34:54 |
9.57 |
4 |
5624 |
卖出 |
| 09:34:57 |
9.57 |
4 |
5628 |
卖出 |
| 09:35:03 |
9.57 |
4 |
5632 |
卖出 |
| 09:35:06 |
9.57 |
34 |
5666 |
卖出 |
| 09:35:09 |
9.56 |
17 |
5683 |
卖出 |
| 09:35:12 |
9.56 |
1 |
5684 |
卖出 |
| 09:35:15 |
9.57 |
53 |
5737 |
买入 |
| 09:35:18 |
9.57 |
61 |
5798 |
卖出 |
| 09:35:24 |
9.56 |
1 |
5799 |
卖出 |
| 09:35:27 |
9.56 |
22 |
5821 |
卖出 |
| 09:35:36 |
9.56 |
7 |
5828 |
卖出 |
| 09:35:51 |
9.56 |
10 |
5838 |
卖出 |
| 09:35:54 |
9.57 |
1 |
5839 |
买入 |
| 09:36:03 |
9.56 |
130 |
5969 |
卖出 |
| 09:36:06 |
9.56 |
6 |
5975 |
买入 |
| 09:36:09 |
9.56 |
17 |
5992 |
买入 |
| 09:36:12 |
9.55 |
27 |
6019 |
卖出 |
| 09:36:15 |
9.55 |
26 |
6045 |
卖出 |
| 09:36:18 |
9.56 |
43 |
6088 |
买入 |
| 09:36:21 |
9.56 |
1 |
6089 |
卖出 |
| 09:36:24 |
9.55 |
51 |
6140 |
卖出 |
| 09:36:27 |
9.55 |
15 |
6155 |
卖出 |
| 09:36:30 |
9.55 |
5 |
6160 |
卖出 |
| 09:36:33 |
9.55 |
16 |
6176 |
卖出 |
| 09:36:36 |
9.55 |
5 |
6181 |
卖出 |
| 09:36:39 |
9.55 |
24 |
6205 |
卖出 |
| 09:36:42 |
9.55 |
37 |
6242 |
卖出 |
| 09:36:48 |
9.55 |
28 |
6270 |
卖出 |
| 09:36:54 |
9.56 |
12 |
6282 |
买入 |
| 09:36:57 |
9.55 |
51 |
6333 |
卖出 |
| 09:37:00 |
9.56 |
1 |
6334 |
买入 |
| 09:37:03 |
9.56 |
21 |
6355 |
买入 |
| 09:37:06 |
9.56 |
17 |
6372 |
买入 |
| 09:37:12 |
9.57 |
21 |
6393 |
买入 |
| 09:37:15 |
9.56 |
6 |
6399 |
卖出 |
| 09:37:18 |
9.57 |
11 |
6410 |
买入 |
| 09:37:21 |
9.57 |
20 |
6430 |
卖出 |
| 09:37:24 |
9.57 |
5 |
6435 |
卖出 |
| 09:37:27 |
9.56 |
4 |
6439 |
卖出 |
| 09:37:33 |
9.58 |
11 |
6450 |
买入 |
| 09:37:39 |
9.58 |
102 |
6552 |
买入 |
| 09:37:42 |
9.58 |
51 |
6603 |
买入 |
| 09:37:45 |
9.58 |
3 |
6606 |
买入 |
| 09:37:48 |
9.57 |
50 |
6656 |
卖出 |
| 09:37:54 |
9.58 |
2 |
6658 |
买入 |
| 09:37:57 |
9.57 |
25 |
6683 |
卖出 |
| 09:38:03 |
9.58 |
2 |
6685 |
买入 |
| 09:38:06 |
9.58 |
1 |
6686 |
买入 |
| 09:38:09 |
9.58 |
19 |
6705 |
买入 |
| 09:38:12 |
9.58 |
20 |
6725 |
买入 |
| 09:38:18 |
9.58 |
9 |
6734 |
买入 |
| 09:38:21 |
9.58 |
26 |
6760 |
买入 |
| 09:38:24 |
9.57 |
7 |
6767 |
卖出 |
| 09:38:27 |
9.57 |
7 |
6774 |
卖出 |
| 09:38:30 |
9.57 |
2 |
6776 |
买入 |
| 09:38:33 |
9.57 |
26 |
6802 |
卖出 |
| 09:38:39 |
9.56 |
2 |
6804 |
卖出 |
| 09:38:42 |
9.56 |
112 |
6916 |
卖出 |
| 09:38:45 |
9.55 |
10 |
6926 |
卖出 |
| 09:38:51 |
9.55 |
6 |
6932 |
卖出 |
| 09:38:54 |
9.56 |
2 |
6934 |
买入 |
| 09:38:57 |
9.56 |
13 |
6947 |
买入 |
| 09:39:06 |
9.56 |
4 |
6951 |
卖出 |
| 09:39:09 |
9.56 |
49 |
7000 |
卖出 |
| 09:39:12 |
9.55 |
92 |
7092 |
卖出 |
| 09:39:15 |
9.55 |
26 |
7118 |
卖出 |
| 09:39:18 |
9.55 |
12 |
7130 |
卖出 |
| 09:39:21 |
9.56 |
9 |
7139 |
买入 |
| 09:39:27 |
9.56 |
22 |
7161 |
买入 |
| 09:39:33 |
9.56 |
16 |
7177 |
买入 |
| 09:39:39 |
9.55 |
22 |
7199 |
卖出 |
| 09:39:48 |
9.55 |
6 |
7205 |
卖出 |
| 09:39:57 |
9.55 |
71 |
7276 |
卖出 |
| 09:40:00 |
9.55 |
44 |
7320 |
卖出 |
| 09:40:03 |
9.55 |
15 |
7335 |
卖出 |
| 09:40:06 |
9.55 |
28 |
7363 |
卖出 |
| 09:40:09 |
9.55 |
1 |
7364 |
卖出 |
| 09:40:12 |
9.55 |
63 |
7427 |
卖出 |
| 09:40:15 |
9.55 |
13 |
7440 |
买入 |
| 09:40:18 |
9.54 |
5 |
7445 |
卖出 |
| 09:40:21 |
9.54 |
11 |
7456 |
卖出 |
| 09:40:24 |
9.54 |
35 |
7491 |
卖出 |
| 09:40:27 |
9.55 |
6 |
7497 |
买入 |
| 09:40:30 |
9.54 |
4 |
7501 |
卖出 |
| 09:40:33 |
9.54 |
47 |
7548 |
卖出 |
| 09:40:42 |
9.54 |
2 |
7550 |
卖出 |
| 09:40:48 |
9.54 |
1 |
7551 |
卖出 |
| 09:40:54 |
9.54 |
50 |
7601 |
卖出 |
| 09:40:57 |
9.55 |
28 |
7629 |
买入 |
| 09:41:00 |
9.54 |
12 |
7641 |
卖出 |
| 09:41:03 |
9.55 |
1 |
7642 |
买入 |
| 09:41:06 |
9.55 |
1 |
7643 |
买入 |
| 09:41:09 |
9.55 |
134 |
7777 |
买入 |
| 09:41:12 |
9.57 |
147 |
7924 |
买入 |
| 09:41:15 |
9.56 |
3 |
7927 |
卖出 |
| 09:41:21 |
9.58 |
35 |
7962 |
买入 |
| 09:41:24 |
9.57 |
5 |
7967 |
卖出 |
| 09:41:27 |
9.58 |
16 |
7983 |
买入 |
| 09:41:33 |
9.57 |
50 |
8033 |
卖出 |
| 09:41:42 |
9.56 |
37 |
8070 |
卖出 |
| 09:41:48 |
9.57 |
10 |
8080 |
卖出 |
| 09:41:51 |
9.57 |
12 |
8092 |
买入 |
| 09:41:54 |
9.58 |
31 |
8123 |
买入 |
| 09:42:00 |
9.58 |
8 |
8131 |
买入 |
| 09:42:03 |
9.58 |
1 |
8132 |
买入 |
| 09:42:06 |
9.58 |
18 |
8150 |
买入 |
| 09:42:09 |
9.58 |
14 |
8164 |
卖出 |
| 09:42:12 |
9.58 |
3 |
8167 |
卖出 |
| 09:42:15 |
9.58 |
31 |
8198 |
卖出 |
| 09:42:21 |
9.58 |
1 |
8199 |
卖出 |
| 09:42:24 |
9.58 |
20 |
8219 |
卖出 |
| 09:42:27 |
9.58 |
4 |
8223 |
卖出 |
| 09:42:30 |
9.58 |
20 |
8243 |
卖出 |
| 09:42:33 |
9.58 |
10 |
8253 |
卖出 |
| 09:42:36 |
9.58 |
18 |
8271 |
卖出 |
| 09:42:39 |
9.58 |
6 |
8277 |
卖出 |
| 09:42:42 |
9.58 |
19 |
8296 |
卖出 |
| 09:42:45 |
9.58 |
35 |
8331 |
卖出 |
| 09:42:51 |
9.58 |
15 |
8346 |
买入 |
| 09:42:54 |
9.58 |
36 |
8382 |
卖出 |
| 09:43:00 |
9.57 |
14 |
8396 |
卖出 |
| 09:43:03 |
9.56 |
118 |
8514 |
卖出 |
| 09:43:06 |
9.57 |
12 |
8526 |
买入 |
| 09:43:12 |
9.56 |
11 |
8537 |
卖出 |
| 09:43:18 |
9.57 |
35 |
8572 |
买入 |
| 09:43:21 |
9.57 |
26 |
8598 |
卖出 |
| 09:43:24 |
9.56 |
81 |
8679 |
卖出 |
| 09:43:30 |
9.56 |
5 |
8684 |
卖出 |
| 09:43:33 |
9.56 |
4 |
8688 |
卖出 |
| 09:43:36 |
9.56 |
7 |
8695 |
卖出 |
| 09:43:39 |
9.56 |
12 |
8707 |
卖出 |
| 09:43:42 |
9.56 |
96 |
8803 |
卖出 |
| 09:43:45 |
9.56 |
28 |
8831 |
买入 |
| 09:43:48 |
9.56 |
46 |
8877 |
卖出 |
| 09:43:51 |
9.56 |
6 |
8883 |
买入 |
| 09:43:54 |
9.56 |
2 |
8885 |
买入 |
| 09:44:03 |
9.56 |
15 |
8900 |
买入 |
| 09:44:06 |
9.56 |
1 |
8901 |
买入 |
| 09:44:09 |
9.55 |
1 |
8902 |
卖出 |
| 09:44:12 |
9.56 |
10 |
8912 |
买入 |
| 09:44:15 |
9.56 |
38 |
8950 |
买入 |
| 09:44:27 |
9.57 |
3 |
8953 |
买入 |
| 09:44:33 |
9.56 |
133 |
9086 |
卖出 |
| 09:44:48 |
9.55 |
15 |
9101 |
卖出 |
| 09:44:54 |
9.55 |
4 |
9105 |
卖出 |
| 09:45:03 |
9.56 |
10 |
9115 |
买入 |
| 09:45:06 |
9.56 |
1 |
9116 |
买入 |
| 09:45:12 |
9.55 |
110 |
9226 |
卖出 |
| 09:45:15 |
9.55 |
118 |
9344 |
卖出 |
| 09:45:18 |
9.55 |
386 |
9730 |
买入 |
| 09:45:27 |
9.55 |
6 |
9736 |
卖出 |
| 09:45:30 |
9.55 |
7 |
9743 |
卖出 |
| 09:45:36 |
9.56 |
1 |
9744 |
买入 |
| 09:45:39 |
9.55 |
2 |
9746 |
卖出 |
| 09:45:42 |
9.56 |
1 |
9747 |
买入 |
| 09:45:48 |
9.56 |
7 |
9754 |
买入 |
| 09:45:51 |
9.56 |
7 |
9761 |
买入 |
| 09:45:54 |
9.56 |
32 |
9793 |
买入 |
| 09:45:57 |
9.56 |
11 |
9804 |
卖出 |
| 09:46:00 |
9.55 |
7 |
9811 |
卖出 |
| 09:46:03 |
9.56 |
1 |
9812 |
买入 |
| 09:46:06 |
9.56 |
1 |
9813 |
买入 |
| 09:46:15 |
9.56 |
14 |
9827 |
买入 |
| 09:46:18 |
9.55 |
5 |
9832 |
卖出 |
| 09:46:21 |
9.55 |
7 |
9839 |
卖出 |
| 09:46:30 |
9.55 |
6 |
9845 |
卖出 |
| 09:46:33 |
9.55 |
9 |
9854 |
卖出 |
| 09:46:36 |
9.55 |
14 |
9868 |
卖出 |
| 09:46:39 |
9.55 |
17 |
9885 |
卖出 |
| 09:46:45 |
9.55 |
10 |
9895 |
买入 |
| 09:46:48 |
9.55 |
7 |
9902 |
买入 |
| 09:46:51 |
9.55 |
2 |
9904 |
买入 |
| 09:47:00 |
9.54 |
227 |
10131 |
卖出 |