益生股份[002458]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
147 |
147 |
集合竞价 |
| 09:15:18 |
8.8 |
148 |
148 |
集合竞价 |
| 09:15:27 |
8.8 |
149 |
149 |
集合竞价 |
| 09:15:54 |
8.8 |
149 |
149 |
集合竞价 |
| 09:16:03 |
8.8 |
166 |
166 |
集合竞价 |
| 09:16:21 |
8.8 |
185 |
185 |
集合竞价 |
| 09:16:30 |
8.9 |
235 |
235 |
集合竞价 |
| 09:16:48 |
8.9 |
355 |
355 |
集合竞价 |
| 09:16:57 |
8.8 |
149 |
149 |
集合竞价 |
| 09:17:06 |
8.8 |
170 |
170 |
集合竞价 |
| 09:17:15 |
8.8 |
187 |
187 |
集合竞价 |
| 09:17:42 |
8.8 |
187 |
187 |
集合竞价 |
| 09:17:51 |
8.8 |
187 |
187 |
集合竞价 |
| 09:18:00 |
8.8 |
232 |
232 |
集合竞价 |
| 09:18:18 |
8.8 |
183 |
183 |
集合竞价 |
| 09:18:27 |
8.8 |
195 |
195 |
集合竞价 |
| 09:19:21 |
8.8 |
194 |
194 |
集合竞价 |
| 09:20:09 |
8.8 |
195 |
195 |
集合竞价 |
| 09:20:18 |
8.8 |
195 |
195 |
集合竞价 |
| 09:20:36 |
8.8 |
229 |
229 |
集合竞价 |
| 09:21:12 |
8.8 |
229 |
229 |
集合竞价 |
| 09:21:57 |
8.8 |
239 |
239 |
集合竞价 |
| 09:22:06 |
8.78 |
467 |
467 |
集合竞价 |
| 09:22:33 |
8.78 |
467 |
467 |
集合竞价 |
| 09:23:00 |
8.78 |
478 |
478 |
集合竞价 |
| 09:23:09 |
8.78 |
478 |
478 |
集合竞价 |
| 09:23:18 |
8.78 |
478 |
478 |
集合竞价 |
| 09:23:36 |
8.76 |
494 |
494 |
集合竞价 |
| 09:23:54 |
8.76 |
495 |
495 |
集合竞价 |
| 09:24:12 |
8.76 |
503 |
503 |
集合竞价 |
| 09:24:21 |
8.75 |
503 |
503 |
集合竞价 |
| 09:24:39 |
8.72 |
639 |
639 |
集合竞价 |
| 09:24:48 |
8.73 |
644 |
644 |
集合竞价 |
| 09:24:57 |
8.76 |
799 |
799 |
集合竞价 |
| 09:25:00 |
8.76 |
836 |
1635 |
卖出 |
| 09:30:00 |
8.74 |
207 |
1842 |
卖出 |
| 09:30:03 |
8.75 |
912 |
2754 |
卖出 |
| 09:30:06 |
8.75 |
479 |
3233 |
买入 |
| 09:30:09 |
8.75 |
295 |
3528 |
卖出 |
| 09:30:12 |
8.76 |
182 |
3710 |
买入 |
| 09:30:15 |
8.78 |
68 |
3778 |
买入 |
| 09:30:18 |
8.79 |
161 |
3939 |
买入 |
| 09:30:21 |
8.79 |
64 |
4003 |
买入 |
| 09:30:24 |
8.8 |
62 |
4065 |
买入 |
| 09:30:27 |
8.78 |
139 |
4204 |
卖出 |
| 09:30:30 |
8.78 |
125 |
4329 |
卖出 |
| 09:30:33 |
8.79 |
31 |
4360 |
买入 |
| 09:30:36 |
8.78 |
17 |
4377 |
卖出 |
| 09:30:39 |
8.77 |
34 |
4411 |
卖出 |
| 09:30:42 |
8.76 |
106 |
4517 |
卖出 |
| 09:30:45 |
8.77 |
54 |
4571 |
买入 |
| 09:30:48 |
8.78 |
90 |
4661 |
买入 |
| 09:30:51 |
8.77 |
105 |
4766 |
买入 |
| 09:30:54 |
8.78 |
162 |
4928 |
买入 |
| 09:30:57 |
8.79 |
11 |
4939 |
买入 |
| 09:31:00 |
8.8 |
67 |
5006 |
买入 |
| 09:31:03 |
8.78 |
198 |
5204 |
卖出 |
| 09:31:06 |
8.78 |
297 |
5501 |
买入 |
| 09:31:09 |
8.79 |
320 |
5821 |
买入 |
| 09:31:12 |
8.8 |
35 |
5856 |
买入 |
| 09:31:15 |
8.81 |
13 |
5869 |
买入 |
| 09:31:18 |
8.79 |
261 |
6130 |
卖出 |
| 09:31:21 |
8.81 |
148 |
6278 |
买入 |
| 09:31:24 |
8.81 |
199 |
6477 |
买入 |
| 09:31:27 |
8.81 |
83 |
6560 |
卖出 |
| 09:31:30 |
8.81 |
121 |
6681 |
卖出 |
| 09:31:33 |
8.81 |
64 |
6745 |
卖出 |
| 09:31:36 |
8.82 |
84 |
6829 |
买入 |
| 09:31:39 |
8.82 |
9 |
6838 |
卖出 |
| 09:31:42 |
8.82 |
26 |
6864 |
卖出 |
| 09:31:51 |
8.82 |
77 |
6941 |
卖出 |
| 09:31:54 |
8.82 |
27 |
6968 |
买入 |
| 09:31:57 |
8.82 |
118 |
7086 |
买入 |
| 09:32:00 |
8.82 |
2 |
7088 |
卖出 |
| 09:32:03 |
8.82 |
35 |
7123 |
卖出 |
| 09:32:06 |
8.82 |
6 |
7129 |
卖出 |
| 09:32:09 |
8.82 |
6 |
7135 |
卖出 |
| 09:32:12 |
8.83 |
216 |
7351 |
买入 |
| 09:32:15 |
8.83 |
64 |
7415 |
买入 |
| 09:32:18 |
8.84 |
25 |
7440 |
买入 |
| 09:32:21 |
8.84 |
7 |
7447 |
卖出 |
| 09:32:24 |
8.84 |
58 |
7505 |
买入 |
| 09:32:30 |
8.85 |
15 |
7520 |
买入 |
| 09:32:33 |
8.84 |
87 |
7607 |
卖出 |
| 09:32:36 |
8.84 |
32 |
7639 |
买入 |
| 09:32:39 |
8.85 |
8 |
7647 |
买入 |
| 09:32:45 |
8.85 |
18 |
7665 |
买入 |
| 09:32:48 |
8.85 |
14 |
7679 |
买入 |
| 09:32:51 |
8.85 |
24 |
7703 |
卖出 |
| 09:32:54 |
8.86 |
126 |
7829 |
买入 |
| 09:32:57 |
8.85 |
78 |
7907 |
卖出 |
| 09:33:00 |
8.87 |
28 |
7935 |
买入 |
| 09:33:03 |
8.85 |
188 |
8123 |
卖出 |
| 09:33:06 |
8.87 |
32 |
8155 |
买入 |
| 09:33:09 |
8.87 |
18 |
8173 |
卖出 |
| 09:33:12 |
8.86 |
26 |
8199 |
卖出 |
| 09:33:15 |
8.87 |
8 |
8207 |
买入 |
| 09:33:18 |
8.86 |
71 |
8278 |
卖出 |
| 09:33:21 |
8.86 |
14 |
8292 |
卖出 |
| 09:33:24 |
8.87 |
15 |
8307 |
买入 |
| 09:33:33 |
8.88 |
82 |
8389 |
买入 |
| 09:33:36 |
8.87 |
5 |
8394 |
买入 |
| 09:33:42 |
8.87 |
10 |
8404 |
卖出 |
| 09:33:45 |
8.87 |
8 |
8412 |
买入 |
| 09:33:48 |
8.85 |
195 |
8607 |
卖出 |
| 09:33:51 |
8.87 |
40 |
8647 |
买入 |
| 09:33:54 |
8.85 |
1 |
8648 |
卖出 |
| 09:33:57 |
8.84 |
112 |
8760 |
卖出 |
| 09:34:00 |
8.84 |
96 |
8856 |
卖出 |
| 09:34:03 |
8.85 |
594 |
9450 |
买入 |
| 09:34:06 |
8.85 |
908 |
10358 |
买入 |
| 09:34:09 |
8.84 |
59 |
10417 |
卖出 |
| 09:34:12 |
8.84 |
129 |
10546 |
卖出 |
| 09:34:15 |
8.83 |
63 |
10609 |
卖出 |
| 09:34:18 |
8.83 |
19 |
10628 |
卖出 |
| 09:34:21 |
8.83 |
159 |
10787 |
卖出 |
| 09:34:24 |
8.83 |
3 |
10790 |
买入 |
| 09:34:27 |
8.81 |
30 |
10820 |
卖出 |
| 09:34:30 |
8.81 |
1 |
10821 |
卖出 |
| 09:34:33 |
8.81 |
54 |
10875 |
卖出 |
| 09:34:36 |
8.82 |
16 |
10891 |
买入 |
| 09:34:39 |
8.81 |
19 |
10910 |
卖出 |
| 09:34:42 |
8.81 |
15 |
10925 |
卖出 |
| 09:34:45 |
8.81 |
10 |
10935 |
卖出 |
| 09:34:48 |
8.81 |
5 |
10940 |
卖出 |
| 09:34:51 |
8.81 |
87 |
11027 |
卖出 |
| 09:34:54 |
8.81 |
55 |
11082 |
卖出 |
| 09:34:57 |
8.8 |
280 |
11362 |
卖出 |
| 09:35:00 |
8.81 |
76 |
11438 |
买入 |
| 09:35:03 |
8.8 |
24 |
11462 |
卖出 |
| 09:35:06 |
8.79 |
10 |
11472 |
卖出 |
| 09:35:09 |
8.79 |
33 |
11505 |
卖出 |
| 09:35:12 |
8.79 |
51 |
11556 |
卖出 |
| 09:35:15 |
8.79 |
33 |
11589 |
卖出 |
| 09:35:18 |
8.79 |
42 |
11631 |
买入 |
| 09:35:21 |
8.79 |
115 |
11746 |
买入 |
| 09:35:24 |
8.78 |
10 |
11756 |
卖出 |
| 09:35:27 |
8.8 |
85 |
11841 |
买入 |
| 09:35:30 |
8.78 |
44 |
11885 |
卖出 |
| 09:35:33 |
8.77 |
69 |
11954 |
卖出 |
| 09:35:36 |
8.77 |
18 |
11972 |
卖出 |
| 09:35:39 |
8.75 |
156 |
12128 |
卖出 |
| 09:35:42 |
8.76 |
5 |
12133 |
买入 |
| 09:35:45 |
8.76 |
77 |
12210 |
买入 |
| 09:35:48 |
8.76 |
2 |
12212 |
卖出 |
| 09:35:51 |
8.76 |
4 |
12216 |
卖出 |
| 09:35:54 |
8.76 |
25 |
12241 |
卖出 |
| 09:35:57 |
8.76 |
6 |
12247 |
卖出 |
| 09:36:00 |
8.77 |
7 |
12254 |
买入 |
| 09:36:03 |
8.77 |
31 |
12285 |
买入 |
| 09:36:06 |
8.76 |
160 |
12445 |
卖出 |
| 09:36:09 |
8.76 |
38 |
12483 |
卖出 |
| 09:36:12 |
8.77 |
28 |
12511 |
买入 |
| 09:36:15 |
8.77 |
21 |
12532 |
卖出 |
| 09:36:18 |
8.78 |
41 |
12573 |
买入 |
| 09:36:21 |
8.79 |
123 |
12696 |
买入 |
| 09:36:24 |
8.79 |
30 |
12726 |
买入 |
| 09:36:27 |
8.8 |
5 |
12731 |
买入 |
| 09:36:30 |
8.79 |
9 |
12740 |
卖出 |
| 09:36:33 |
8.8 |
37 |
12777 |
买入 |
| 09:36:36 |
8.78 |
48 |
12825 |
卖出 |
| 09:36:39 |
8.79 |
1 |
12826 |
卖出 |
| 09:36:48 |
8.78 |
9 |
12835 |
卖出 |
| 09:36:51 |
8.8 |
1 |
12836 |
买入 |
| 09:36:54 |
8.8 |
24 |
12860 |
买入 |
| 09:36:57 |
8.8 |
105 |
12965 |
买入 |
| 09:37:00 |
8.8 |
40 |
13005 |
卖出 |
| 09:37:03 |
8.8 |
14 |
13019 |
卖出 |
| 09:37:06 |
8.81 |
81 |
13100 |
买入 |
| 09:37:09 |
8.82 |
16 |
13116 |
买入 |
| 09:37:12 |
8.82 |
7 |
13123 |
买入 |
| 09:37:15 |
8.82 |
19 |
13142 |
买入 |
| 09:37:18 |
8.83 |
23 |
13165 |
买入 |
| 09:37:21 |
8.83 |
3 |
13168 |
买入 |
| 09:37:27 |
8.84 |
110 |
13278 |
买入 |
| 09:37:30 |
8.84 |
39 |
13317 |
卖出 |
| 09:37:33 |
8.84 |
60 |
13377 |
买入 |
| 09:37:36 |
8.85 |
418 |
13795 |
买入 |
| 09:37:39 |
8.85 |
114 |
13909 |
卖出 |
| 09:37:42 |
8.85 |
15 |
13924 |
卖出 |
| 09:37:45 |
8.86 |
49 |
13973 |
买入 |
| 09:37:48 |
8.86 |
134 |
14107 |
买入 |
| 09:37:51 |
8.85 |
10 |
14117 |
卖出 |
| 09:37:57 |
8.85 |
27 |
14144 |
卖出 |
| 09:38:00 |
8.85 |
1 |
14145 |
卖出 |
| 09:38:03 |
8.85 |
4 |
14149 |
卖出 |
| 09:38:09 |
8.85 |
2 |
14151 |
卖出 |
| 09:38:12 |
8.85 |
3 |
14154 |
卖出 |
| 09:38:15 |
8.85 |
83 |
14237 |
卖出 |
| 09:38:18 |
8.85 |
87 |
14324 |
买入 |
| 09:38:21 |
8.86 |
45 |
14369 |
买入 |
| 09:38:24 |
8.86 |
43 |
14412 |
买入 |
| 09:38:27 |
8.86 |
65 |
14477 |
卖出 |
| 09:38:30 |
8.85 |
68 |
14545 |
买入 |
| 09:38:33 |
8.87 |
31 |
14576 |
买入 |
| 09:38:36 |
8.87 |
9 |
14585 |
买入 |
| 09:38:39 |
8.86 |
8 |
14593 |
卖出 |
| 09:38:42 |
8.86 |
1 |
14594 |
卖出 |
| 09:38:45 |
8.87 |
7 |
14601 |
买入 |
| 09:38:48 |
8.87 |
45 |
14646 |
买入 |
| 09:38:51 |
8.87 |
25 |
14671 |
卖出 |
| 09:38:54 |
8.88 |
24 |
14695 |
买入 |
| 09:38:57 |
8.88 |
27 |
14722 |
买入 |
| 09:39:00 |
8.88 |
67 |
14789 |
买入 |
| 09:39:03 |
8.89 |
46 |
14835 |
买入 |
| 09:39:06 |
8.88 |
17 |
14852 |
卖出 |
| 09:39:09 |
8.89 |
9 |
14861 |
卖出 |
| 09:39:12 |
8.89 |
9 |
14870 |
买入 |
| 09:39:15 |
8.9 |
4 |
14874 |
买入 |
| 09:39:18 |
8.89 |
17 |
14891 |
卖出 |
| 09:39:21 |
8.88 |
23 |
14914 |
卖出 |
| 09:39:24 |
8.9 |
16 |
14930 |
买入 |
| 09:39:27 |
8.87 |
42 |
14972 |
卖出 |
| 09:39:30 |
8.89 |
54 |
15026 |
买入 |
| 09:39:33 |
8.89 |
63 |
15089 |
买入 |
| 09:39:36 |
8.88 |
5 |
15094 |
卖出 |
| 09:39:39 |
8.88 |
2 |
15096 |
买入 |
| 09:39:45 |
8.88 |
40 |
15136 |
买入 |
| 09:39:51 |
8.88 |
15 |
15151 |
卖出 |
| 09:39:54 |
8.88 |
17 |
15168 |
买入 |
| 09:39:57 |
8.88 |
26 |
15194 |
买入 |
| 09:40:00 |
8.88 |
48 |
15242 |
买入 |
| 09:40:03 |
8.89 |
62 |
15304 |
买入 |
| 09:40:06 |
8.88 |
5 |
15309 |
卖出 |
| 09:40:09 |
8.89 |
1 |
15310 |
买入 |
| 09:40:12 |
8.89 |
4 |
15314 |
买入 |
| 09:40:15 |
8.89 |
63 |
15377 |
买入 |
| 09:40:18 |
8.88 |
135 |
15512 |
卖出 |
| 09:40:21 |
8.89 |
40 |
15552 |
买入 |
| 09:40:24 |
8.88 |
108 |
15660 |
卖出 |
| 09:40:27 |
8.89 |
56 |
15716 |
买入 |
| 09:40:30 |
8.9 |
9 |
15725 |
买入 |
| 09:40:33 |
8.9 |
12 |
15737 |
买入 |
| 09:40:36 |
8.89 |
4 |
15741 |
卖出 |
| 09:40:39 |
8.9 |
30 |
15771 |
买入 |
| 09:40:42 |
8.9 |
365 |
16136 |
买入 |
| 09:40:45 |
8.91 |
55 |
16191 |
买入 |
| 09:40:51 |
8.91 |
20 |
16211 |
买入 |
| 09:40:54 |
8.91 |
31 |
16242 |
买入 |
| 09:40:57 |
8.91 |
20 |
16262 |
买入 |
| 09:41:00 |
8.9 |
28 |
16290 |
卖出 |
| 09:41:03 |
8.91 |
11 |
16301 |
买入 |
| 09:41:06 |
8.91 |
33 |
16334 |
买入 |
| 09:41:09 |
8.92 |
7 |
16341 |
买入 |
| 09:41:12 |
8.9 |
22 |
16363 |
卖出 |
| 09:41:15 |
8.92 |
29 |
16392 |
买入 |
| 09:41:18 |
8.93 |
8 |
16400 |
买入 |
| 09:41:21 |
8.91 |
14 |
16414 |
卖出 |
| 09:41:24 |
8.91 |
61 |
16475 |
卖出 |
| 09:41:27 |
8.92 |
16 |
16491 |
买入 |
| 09:41:33 |
8.92 |
44 |
16535 |
买入 |
| 09:41:36 |
8.92 |
43 |
16578 |
买入 |
| 09:41:39 |
8.92 |
286 |
16864 |
买入 |
| 09:41:42 |
8.92 |
178 |
17042 |
买入 |
| 09:41:45 |
8.92 |
1 |
17043 |
买入 |
| 09:41:48 |
8.91 |
16 |
17059 |
卖出 |
| 09:41:51 |
8.92 |
36 |
17095 |
买入 |
| 09:41:54 |
8.92 |
14 |
17109 |
买入 |
| 09:41:57 |
8.92 |
10 |
17119 |
买入 |
| 09:42:00 |
8.92 |
45 |
17164 |
买入 |
| 09:42:03 |
8.96 |
608 |
17772 |
买入 |
| 09:42:06 |
8.93 |
1 |
17773 |
卖出 |
| 09:42:09 |
8.94 |
1 |
17774 |
买入 |
| 09:42:15 |
8.96 |
11 |
17785 |
买入 |
| 09:42:24 |
8.94 |
23 |
17808 |
卖出 |
| 09:42:27 |
8.94 |
97 |
17905 |
卖出 |
| 09:42:30 |
8.94 |
10 |
17915 |
买入 |
| 09:42:33 |
8.94 |
16 |
17931 |
买入 |
| 09:42:36 |
8.94 |
8 |
17939 |
买入 |
| 09:42:39 |
8.93 |
6 |
17945 |
卖出 |
| 09:42:42 |
8.95 |
118 |
18063 |
买入 |
| 09:42:45 |
8.94 |
6 |
18069 |
卖出 |
| 09:42:48 |
8.95 |
13 |
18082 |
买入 |
| 09:42:51 |
8.94 |
23 |
18105 |
卖出 |
| 09:42:54 |
8.94 |
1 |
18106 |
卖出 |
| 09:42:57 |
8.95 |
25 |
18131 |
买入 |
| 09:43:00 |
8.94 |
37 |
18168 |
卖出 |
| 09:43:03 |
8.94 |
22 |
18190 |
卖出 |
| 09:43:06 |
8.94 |
112 |
18302 |
卖出 |
| 09:43:09 |
8.93 |
250 |
18552 |
卖出 |
| 09:43:12 |
8.93 |
73 |
18625 |
买入 |
| 09:43:15 |
8.91 |
62 |
18687 |
卖出 |
| 09:43:18 |
8.93 |
2 |
18689 |
买入 |
| 09:43:21 |
8.93 |
2 |
18691 |
买入 |
| 09:43:27 |
8.91 |
15 |
18706 |
卖出 |
| 09:43:30 |
8.91 |
5 |
18711 |
卖出 |
| 09:43:33 |
8.91 |
16 |
18727 |
卖出 |
| 09:43:36 |
8.91 |
1 |
18728 |
卖出 |
| 09:43:39 |
8.91 |
18 |
18746 |
卖出 |
| 09:43:42 |
8.91 |
16 |
18762 |
卖出 |
| 09:43:45 |
8.91 |
52 |
18814 |
卖出 |
| 09:43:48 |
8.91 |
8 |
18822 |
卖出 |
| 09:43:51 |
8.91 |
20 |
18842 |
卖出 |
| 09:43:54 |
8.92 |
8 |
18850 |
买入 |
| 09:44:00 |
8.92 |
92 |
18942 |
买入 |
| 09:44:06 |
8.92 |
10 |
18952 |
买入 |
| 09:44:09 |
8.91 |
9 |
18961 |
卖出 |
| 09:44:12 |
8.91 |
27 |
18988 |
卖出 |
| 09:44:15 |
8.91 |
9 |
18997 |
买入 |
| 09:44:18 |
8.92 |
55 |
19052 |
买入 |