益生股份[002458]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.02 |
18 |
18 |
集合竞价 |
| 09:16:21 |
10.1 |
71 |
71 |
集合竞价 |
| 09:18:18 |
10.02 |
18 |
18 |
集合竞价 |
| 09:20:09 |
10.01 |
23 |
23 |
集合竞价 |
| 09:20:27 |
10.02 |
23 |
23 |
集合竞价 |
| 09:22:06 |
10 |
45 |
45 |
集合竞价 |
| 09:25:00 |
9.99 |
146 |
191 |
买入 |
| 09:30:00 |
9.99 |
93 |
284 |
买入 |
| 09:30:03 |
10 |
66 |
350 |
买入 |
| 09:30:06 |
10 |
35 |
385 |
买入 |
| 09:30:09 |
9.99 |
84 |
469 |
卖出 |
| 09:30:12 |
9.99 |
13 |
482 |
卖出 |
| 09:30:15 |
9.98 |
58 |
540 |
卖出 |
| 09:30:18 |
9.98 |
41 |
581 |
卖出 |
| 09:30:21 |
9.97 |
52 |
633 |
卖出 |
| 09:30:24 |
10 |
227 |
860 |
买入 |
| 09:30:27 |
9.98 |
64 |
924 |
卖出 |
| 09:30:30 |
10.01 |
24 |
948 |
买入 |
| 09:30:33 |
10 |
83 |
1031 |
卖出 |
| 09:30:36 |
10.01 |
32 |
1063 |
买入 |
| 09:30:39 |
9.98 |
29 |
1092 |
卖出 |
| 09:30:42 |
10 |
4 |
1096 |
买入 |
| 09:30:45 |
10.01 |
15 |
1111 |
卖出 |
| 09:30:48 |
10.01 |
31 |
1142 |
卖出 |
| 09:30:51 |
10 |
9 |
1151 |
卖出 |
| 09:30:54 |
10 |
2 |
1153 |
卖出 |
| 09:30:57 |
10 |
43 |
1196 |
卖出 |
| 09:31:00 |
9.98 |
52 |
1248 |
卖出 |
| 09:31:03 |
9.98 |
158 |
1406 |
卖出 |
| 09:31:06 |
9.98 |
47 |
1453 |
卖出 |
| 09:31:09 |
10 |
69 |
1522 |
买入 |
| 09:31:12 |
9.97 |
43 |
1565 |
卖出 |
| 09:31:15 |
9.98 |
7 |
1572 |
卖出 |
| 09:31:18 |
10 |
40 |
1612 |
买入 |
| 09:31:21 |
10 |
20 |
1632 |
买入 |
| 09:31:24 |
10.01 |
71 |
1703 |
买入 |
| 09:31:27 |
10 |
25 |
1728 |
卖出 |
| 09:31:30 |
10 |
53 |
1781 |
卖出 |
| 09:31:33 |
10 |
41 |
1822 |
卖出 |
| 09:31:36 |
9.99 |
33 |
1855 |
卖出 |
| 09:31:39 |
9.99 |
17 |
1872 |
卖出 |
| 09:31:42 |
9.99 |
51 |
1923 |
卖出 |
| 09:31:45 |
10 |
10 |
1933 |
买入 |
| 09:31:48 |
10.01 |
12 |
1945 |
买入 |
| 09:31:51 |
10 |
5 |
1950 |
卖出 |
| 09:31:54 |
10.01 |
187 |
2137 |
买入 |
| 09:31:57 |
10.01 |
43 |
2180 |
卖出 |
| 09:32:00 |
10.01 |
2 |
2182 |
卖出 |
| 09:32:06 |
10.01 |
15 |
2197 |
卖出 |
| 09:32:09 |
10.01 |
18 |
2215 |
卖出 |
| 09:32:12 |
10.01 |
54 |
2269 |
卖出 |
| 09:32:15 |
10.01 |
15 |
2284 |
卖出 |
| 09:32:18 |
10.01 |
2 |
2286 |
卖出 |
| 09:32:21 |
10.04 |
100 |
2386 |
买入 |
| 09:32:24 |
10 |
19 |
2405 |
卖出 |
| 09:32:27 |
10.01 |
5 |
2410 |
买入 |
| 09:32:30 |
10.01 |
63 |
2473 |
卖出 |
| 09:32:33 |
10.01 |
6 |
2479 |
卖出 |
| 09:32:39 |
10.04 |
5 |
2484 |
买入 |
| 09:32:42 |
10.02 |
14 |
2498 |
卖出 |
| 09:32:45 |
10.01 |
5 |
2503 |
卖出 |
| 09:32:48 |
10.01 |
2 |
2505 |
卖出 |
| 09:32:51 |
10.02 |
34 |
2539 |
买入 |
| 09:32:54 |
10.02 |
10 |
2549 |
卖出 |
| 09:32:57 |
10.02 |
98 |
2647 |
卖出 |
| 09:33:00 |
10.03 |
48 |
2695 |
买入 |
| 09:33:03 |
10.01 |
63 |
2758 |
卖出 |
| 09:33:06 |
10.03 |
125 |
2883 |
买入 |
| 09:33:09 |
10.04 |
16 |
2899 |
买入 |
| 09:33:12 |
10.05 |
69 |
2968 |
买入 |
| 09:33:15 |
10.08 |
91 |
3059 |
买入 |
| 09:33:18 |
10.08 |
1 |
3060 |
买入 |
| 09:33:21 |
10.07 |
226 |
3286 |
卖出 |
| 09:33:24 |
10.07 |
32 |
3318 |
卖出 |
| 09:33:27 |
10.08 |
9 |
3327 |
买入 |
| 09:33:30 |
10.07 |
53 |
3380 |
卖出 |
| 09:33:33 |
10.09 |
52 |
3432 |
买入 |
| 09:33:36 |
10.09 |
126 |
3558 |
买入 |
| 09:33:39 |
10.09 |
45 |
3603 |
买入 |
| 09:33:42 |
10.08 |
20 |
3623 |
卖出 |
| 09:33:45 |
10.08 |
61 |
3684 |
买入 |
| 09:33:48 |
10.07 |
128 |
3812 |
卖出 |
| 09:33:57 |
10.07 |
3 |
3815 |
买入 |
| 09:34:00 |
10.06 |
8 |
3823 |
卖出 |
| 09:34:03 |
10.05 |
2 |
3825 |
卖出 |
| 09:34:06 |
10.05 |
4 |
3829 |
卖出 |
| 09:34:09 |
10.05 |
3 |
3832 |
卖出 |
| 09:34:12 |
10.05 |
24 |
3856 |
卖出 |
| 09:34:18 |
10.05 |
4 |
3860 |
买入 |
| 09:34:21 |
10.03 |
32 |
3892 |
卖出 |
| 09:34:27 |
10.04 |
1 |
3893 |
买入 |
| 09:34:30 |
10.07 |
16 |
3909 |
买入 |
| 09:34:33 |
10.07 |
13 |
3922 |
买入 |
| 09:34:39 |
10.08 |
16 |
3938 |
买入 |
| 09:34:42 |
10.07 |
2 |
3940 |
卖出 |
| 09:34:45 |
10.07 |
8 |
3948 |
买入 |
| 09:34:48 |
10.07 |
71 |
4019 |
买入 |
| 09:34:51 |
10.07 |
16 |
4035 |
卖出 |
| 09:34:54 |
10.07 |
5 |
4040 |
卖出 |
| 09:34:57 |
10.07 |
8 |
4048 |
卖出 |
| 09:35:00 |
10.07 |
5 |
4053 |
买入 |
| 09:35:03 |
10.05 |
9 |
4062 |
卖出 |
| 09:35:06 |
10.05 |
11 |
4073 |
卖出 |
| 09:35:09 |
10.06 |
53 |
4126 |
买入 |
| 09:35:12 |
10.07 |
28 |
4154 |
买入 |
| 09:35:15 |
10.04 |
26 |
4180 |
卖出 |
| 09:35:18 |
10.05 |
40 |
4220 |
买入 |
| 09:35:21 |
10.05 |
136 |
4356 |
买入 |
| 09:35:24 |
10.04 |
78 |
4434 |
卖出 |
| 09:35:27 |
10.03 |
7 |
4441 |
卖出 |
| 09:35:30 |
10.04 |
60 |
4501 |
买入 |
| 09:35:33 |
10.04 |
92 |
4593 |
买入 |
| 09:35:36 |
10.04 |
22 |
4615 |
买入 |
| 09:35:39 |
10.04 |
28 |
4643 |
买入 |
| 09:35:42 |
10.04 |
26 |
4669 |
买入 |
| 09:35:45 |
10.04 |
3 |
4672 |
买入 |
| 09:35:48 |
10.02 |
340 |
5012 |
卖出 |
| 09:35:51 |
10.01 |
5 |
5017 |
卖出 |
| 09:35:57 |
10.03 |
2 |
5019 |
买入 |
| 09:36:00 |
10.03 |
2 |
5021 |
买入 |
| 09:36:03 |
10.03 |
5 |
5026 |
买入 |
| 09:36:06 |
10.03 |
5 |
5031 |
卖出 |
| 09:36:09 |
10.03 |
16 |
5047 |
卖出 |
| 09:36:15 |
10.03 |
2 |
5049 |
卖出 |
| 09:36:18 |
10.03 |
9 |
5058 |
卖出 |
| 09:36:21 |
10.03 |
5 |
5063 |
卖出 |
| 09:36:24 |
10.03 |
11 |
5074 |
买入 |
| 09:36:27 |
10.03 |
23 |
5097 |
买入 |
| 09:36:30 |
10.04 |
12 |
5109 |
买入 |
| 09:36:33 |
10.04 |
3 |
5112 |
买入 |
| 09:36:36 |
10.03 |
21 |
5133 |
卖出 |
| 09:36:39 |
10.04 |
22 |
5155 |
买入 |
| 09:36:42 |
10.04 |
3 |
5158 |
买入 |
| 09:36:45 |
10.04 |
1 |
5159 |
买入 |
| 09:36:48 |
10.04 |
3 |
5162 |
买入 |
| 09:36:51 |
10.04 |
5 |
5167 |
买入 |
| 09:36:57 |
10.04 |
2 |
5169 |
买入 |
| 09:37:00 |
10.04 |
104 |
5273 |
买入 |
| 09:37:03 |
10.04 |
5 |
5278 |
卖出 |
| 09:37:06 |
10.04 |
60 |
5338 |
卖出 |
| 09:37:09 |
10.04 |
13 |
5351 |
买入 |
| 09:37:12 |
10.04 |
2 |
5353 |
买入 |
| 09:37:15 |
10.03 |
39 |
5392 |
卖出 |
| 09:37:18 |
10.03 |
1 |
5393 |
买入 |
| 09:37:27 |
10.04 |
1 |
5394 |
买入 |
| 09:37:30 |
10.03 |
134 |
5528 |
卖出 |
| 09:37:33 |
10.03 |
2 |
5530 |
买入 |
| 09:37:36 |
10.03 |
5 |
5535 |
买入 |
| 09:37:39 |
10.04 |
11 |
5546 |
买入 |
| 09:37:42 |
10.03 |
36 |
5582 |
卖出 |
| 09:37:45 |
10.03 |
53 |
5635 |
买入 |
| 09:37:48 |
10.03 |
33 |
5668 |
买入 |
| 09:37:51 |
10.03 |
37 |
5705 |
卖出 |
| 09:37:54 |
10.02 |
23 |
5728 |
买入 |
| 09:37:57 |
10.01 |
13 |
5741 |
卖出 |
| 09:38:00 |
10.01 |
5 |
5746 |
卖出 |
| 09:38:03 |
10.01 |
28 |
5774 |
卖出 |
| 09:38:06 |
10 |
91 |
5865 |
卖出 |
| 09:38:09 |
10 |
91 |
5956 |
卖出 |
| 09:38:12 |
10 |
19 |
5975 |
卖出 |
| 09:38:15 |
10 |
45 |
6020 |
卖出 |
| 09:38:18 |
9.99 |
55 |
6075 |
卖出 |
| 09:38:21 |
9.99 |
34 |
6109 |
卖出 |
| 09:38:24 |
9.99 |
56 |
6165 |
卖出 |
| 09:38:36 |
10 |
50 |
6215 |
卖出 |
| 09:38:39 |
10.01 |
4 |
6219 |
买入 |
| 09:38:42 |
9.99 |
9 |
6228 |
卖出 |
| 09:38:45 |
10 |
1 |
6229 |
卖出 |
| 09:38:48 |
9.99 |
4 |
6233 |
卖出 |
| 09:39:00 |
9.99 |
1 |
6234 |
卖出 |
| 09:39:09 |
10.01 |
25 |
6259 |
买入 |
| 09:39:12 |
10.02 |
202 |
6461 |
买入 |
| 09:39:15 |
10.01 |
61 |
6522 |
卖出 |
| 09:39:18 |
10.01 |
20 |
6542 |
买入 |
| 09:39:21 |
10.01 |
15 |
6557 |
买入 |
| 09:39:24 |
10.01 |
13 |
6570 |
买入 |
| 09:39:27 |
10.01 |
3 |
6573 |
卖出 |
| 09:39:30 |
10.01 |
12 |
6585 |
卖出 |
| 09:39:36 |
10.01 |
2 |
6587 |
卖出 |
| 09:39:39 |
10.01 |
22 |
6609 |
卖出 |
| 09:39:42 |
10.01 |
1 |
6610 |
卖出 |
| 09:39:45 |
10.01 |
2 |
6612 |
卖出 |
| 09:39:54 |
10.01 |
1 |
6613 |
卖出 |
| 09:39:57 |
10.01 |
71 |
6684 |
卖出 |
| 09:40:00 |
10 |
7 |
6691 |
卖出 |
| 09:40:03 |
10 |
82 |
6773 |
卖出 |
| 09:40:06 |
9.99 |
92 |
6865 |
卖出 |
| 09:40:09 |
9.99 |
24 |
6889 |
卖出 |
| 09:40:12 |
10.01 |
67 |
6956 |
买入 |
| 09:40:15 |
9.99 |
35 |
6991 |
卖出 |
| 09:40:18 |
10 |
19 |
7010 |
买入 |
| 09:40:21 |
9.99 |
3 |
7013 |
卖出 |
| 09:40:24 |
9.99 |
18 |
7031 |
卖出 |
| 09:40:27 |
9.99 |
19 |
7050 |
卖出 |
| 09:40:30 |
10.02 |
72 |
7122 |
买入 |
| 09:40:33 |
10.02 |
31 |
7153 |
买入 |
| 09:40:36 |
9.99 |
102 |
7255 |
卖出 |
| 09:40:39 |
10.02 |
5 |
7260 |
买入 |
| 09:40:42 |
10.02 |
4 |
7264 |
买入 |
| 09:40:45 |
10.02 |
3 |
7267 |
卖出 |
| 09:40:48 |
10.02 |
3 |
7270 |
卖出 |
| 09:40:51 |
10.01 |
5 |
7275 |
卖出 |
| 09:40:54 |
10.01 |
41 |
7316 |
卖出 |
| 09:40:57 |
10.01 |
3 |
7319 |
卖出 |
| 09:41:00 |
10.01 |
43 |
7362 |
卖出 |
| 09:41:03 |
10.01 |
27 |
7389 |
卖出 |
| 09:41:06 |
10.01 |
29 |
7418 |
买入 |
| 09:41:09 |
10 |
15 |
7433 |
卖出 |
| 09:41:12 |
10.01 |
45 |
7478 |
买入 |
| 09:41:15 |
10 |
10 |
7488 |
卖出 |
| 09:41:18 |
10 |
3 |
7491 |
卖出 |
| 09:41:21 |
10 |
10 |
7501 |
卖出 |
| 09:41:24 |
9.99 |
5 |
7506 |
卖出 |
| 09:41:27 |
9.99 |
2 |
7508 |
卖出 |
| 09:41:30 |
9.99 |
1 |
7509 |
卖出 |
| 09:41:33 |
9.99 |
13 |
7522 |
卖出 |
| 09:41:36 |
10 |
23 |
7545 |
买入 |
| 09:41:39 |
9.99 |
2 |
7547 |
卖出 |
| 09:41:42 |
10 |
7 |
7554 |
买入 |
| 09:41:45 |
9.99 |
7 |
7561 |
卖出 |
| 09:41:48 |
9.99 |
3 |
7564 |
卖出 |
| 09:41:51 |
9.99 |
1 |
7565 |
卖出 |
| 09:41:54 |
9.99 |
6 |
7571 |
卖出 |
| 09:41:57 |
9.99 |
2 |
7573 |
卖出 |
| 09:42:00 |
9.99 |
2 |
7575 |
卖出 |
| 09:42:03 |
9.99 |
1 |
7576 |
卖出 |
| 09:42:06 |
9.99 |
2 |
7578 |
卖出 |
| 09:42:09 |
9.99 |
3 |
7581 |
卖出 |
| 09:42:12 |
10 |
121 |
7702 |
买入 |
| 09:42:15 |
10 |
18 |
7720 |
卖出 |
| 09:42:18 |
10 |
13 |
7733 |
卖出 |
| 09:42:21 |
10.01 |
1 |
7734 |
买入 |
| 09:42:24 |
10.01 |
10 |
7744 |
卖出 |
| 09:42:27 |
10.01 |
3 |
7747 |
卖出 |
| 09:42:30 |
10.01 |
14 |
7761 |
卖出 |
| 09:42:33 |
10 |
4 |
7765 |
卖出 |
| 09:42:36 |
10 |
21 |
7786 |
卖出 |
| 09:42:42 |
9.99 |
2 |
7788 |
卖出 |
| 09:42:45 |
9.99 |
8 |
7796 |
卖出 |
| 09:42:48 |
9.99 |
1 |
7797 |
卖出 |
| 09:42:51 |
9.99 |
2 |
7799 |
卖出 |
| 09:42:54 |
10 |
124 |
7923 |
买入 |
| 09:42:57 |
10 |
4 |
7927 |
卖出 |
| 09:43:00 |
10 |
19 |
7946 |
卖出 |
| 09:43:03 |
10 |
2 |
7948 |
卖出 |
| 09:43:06 |
10 |
2 |
7950 |
卖出 |
| 09:43:09 |
10 |
3 |
7953 |
卖出 |
| 09:43:12 |
10 |
81 |
8034 |
卖出 |
| 09:43:15 |
10 |
7 |
8041 |
买入 |
| 09:43:18 |
10 |
14 |
8055 |
买入 |
| 09:43:21 |
10 |
2 |
8057 |
买入 |
| 09:43:24 |
9.99 |
7 |
8064 |
卖出 |
| 09:43:27 |
9.99 |
19 |
8083 |
卖出 |
| 09:43:30 |
9.99 |
490 |
8573 |
卖出 |
| 09:43:33 |
9.99 |
15 |
8588 |
卖出 |
| 09:43:36 |
9.99 |
1 |
8589 |
卖出 |
| 09:43:39 |
9.99 |
2 |
8591 |
卖出 |
| 09:43:42 |
9.99 |
1 |
8592 |
卖出 |
| 09:43:45 |
9.99 |
3 |
8595 |
卖出 |
| 09:43:48 |
9.99 |
39 |
8634 |
卖出 |
| 09:43:51 |
9.99 |
2 |
8636 |
卖出 |
| 09:43:54 |
9.99 |
3 |
8639 |
卖出 |
| 09:43:57 |
9.99 |
2 |
8641 |
卖出 |
| 09:44:00 |
9.99 |
5 |
8646 |
卖出 |
| 09:44:03 |
10 |
53 |
8699 |
买入 |
| 09:44:06 |
9.99 |
1 |
8700 |
卖出 |
| 09:44:09 |
9.99 |
4 |
8704 |
卖出 |
| 09:44:12 |
9.99 |
1 |
8705 |
卖出 |
| 09:44:15 |
9.99 |
2 |
8707 |
卖出 |
| 09:44:18 |
9.99 |
1 |
8708 |
卖出 |
| 09:44:21 |
9.99 |
3 |
8711 |
卖出 |
| 09:44:24 |
9.99 |
72 |
8783 |
卖出 |
| 09:44:27 |
9.99 |
6 |
8789 |
卖出 |
| 09:44:30 |
9.99 |
1 |
8790 |
卖出 |
| 09:44:33 |
9.99 |
2 |
8792 |
卖出 |
| 09:44:36 |
9.99 |
1 |
8793 |
卖出 |
| 09:44:39 |
9.99 |
2 |
8795 |
卖出 |
| 09:44:42 |
10 |
55 |
8850 |
买入 |
| 09:44:45 |
9.99 |
34 |
8884 |
卖出 |
| 09:44:48 |
9.99 |
1 |
8885 |
卖出 |
| 09:44:51 |
9.99 |
2 |
8887 |
卖出 |
| 09:44:54 |
9.99 |
1 |
8888 |
卖出 |
| 09:44:57 |
9.99 |
4 |
8892 |
卖出 |
| 09:45:00 |
9.99 |
12 |
8904 |
卖出 |
| 09:45:03 |
9.99 |
11 |
8915 |
卖出 |
| 09:45:06 |
9.99 |
26 |
8941 |
卖出 |
| 09:45:09 |
9.99 |
12 |
8953 |
卖出 |
| 09:45:12 |
10 |
183 |
9136 |
买入 |
| 09:45:15 |
10 |
2 |
9138 |
卖出 |
| 09:45:18 |
10 |
7 |
9145 |
卖出 |
| 09:45:21 |
10 |
7 |
9152 |
卖出 |
| 09:45:24 |
10.01 |
35 |
9187 |
买入 |
| 09:45:27 |
10 |
7 |
9194 |
卖出 |
| 09:45:33 |
10 |
23 |
9217 |
卖出 |
| 09:45:36 |
10 |
27 |
9244 |
卖出 |
| 09:45:42 |
10 |
20 |
9264 |
卖出 |
| 09:45:48 |
10.01 |
1 |
9265 |
买入 |
| 09:45:57 |
10 |
10 |
9275 |
卖出 |
| 09:46:00 |
10 |
2 |
9277 |
卖出 |
| 09:46:09 |
10 |
2 |
9279 |
卖出 |