天齐锂业[002466]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
94.11 |
64 |
64 |
集合竞价 |
| 09:15:09 |
95.93 |
720 |
720 |
集合竞价 |
| 09:15:27 |
96 |
760 |
760 |
集合竞价 |
| 09:22:42 |
95.98 |
3689 |
3689 |
集合竞价 |
| 09:23:09 |
95.96 |
3854 |
3854 |
集合竞价 |
| 09:24:03 |
95.93 |
5102 |
5102 |
集合竞价 |
| 09:24:12 |
95.92 |
5730 |
5730 |
集合竞价 |
| 09:24:30 |
95.85 |
7269 |
7269 |
集合竞价 |
| 09:24:39 |
95.57 |
7422 |
7422 |
集合竞价 |
| 09:24:48 |
95.01 |
7729 |
7729 |
集合竞价 |
| 09:24:57 |
94.88 |
8823 |
8823 |
集合竞价 |
| 09:25:00 |
94.01 |
10623 |
19446 |
卖出 |
| 09:30:00 |
94.3 |
2134 |
21580 |
买入 |
| 09:30:03 |
94.08 |
8123 |
29703 |
卖出 |
| 09:30:06 |
94.18 |
1812 |
31515 |
买入 |
| 09:30:09 |
94.35 |
535 |
32050 |
买入 |
| 09:30:12 |
94.58 |
858 |
32908 |
买入 |
| 09:30:15 |
94.65 |
337 |
33245 |
买入 |
| 09:30:18 |
94.8 |
199 |
33444 |
买入 |
| 09:30:21 |
94.88 |
590 |
34034 |
买入 |
| 09:30:24 |
94.88 |
1588 |
35622 |
买入 |
| 09:30:27 |
94.88 |
1618 |
37240 |
卖出 |
| 09:30:30 |
94.9 |
724 |
37964 |
买入 |
| 09:30:33 |
95 |
3855 |
41819 |
买入 |
| 09:30:36 |
95.1 |
688 |
42507 |
买入 |
| 09:30:39 |
95 |
1131 |
43638 |
卖出 |
| 09:30:42 |
94.95 |
1558 |
45196 |
卖出 |
| 09:30:45 |
95.1 |
1751 |
46947 |
买入 |
| 09:30:48 |
95.11 |
587 |
47534 |
买入 |
| 09:30:51 |
95.18 |
897 |
48431 |
买入 |
| 09:30:54 |
94.95 |
931 |
49362 |
卖出 |
| 09:30:57 |
95.1 |
750 |
50112 |
买入 |
| 09:31:00 |
95.18 |
421 |
50533 |
买入 |
| 09:31:03 |
95.25 |
792 |
51325 |
买入 |
| 09:31:06 |
95.34 |
434 |
51759 |
买入 |
| 09:31:09 |
95.46 |
363 |
52122 |
买入 |
| 09:31:12 |
95.46 |
585 |
52707 |
买入 |
| 09:31:15 |
95.47 |
943 |
53650 |
买入 |
| 09:31:18 |
95.57 |
1173 |
54823 |
买入 |
| 09:31:21 |
95.67 |
648 |
55471 |
买入 |
| 09:31:24 |
95.58 |
1068 |
56539 |
卖出 |
| 09:31:27 |
95.35 |
1150 |
57689 |
卖出 |
| 09:31:30 |
95.48 |
948 |
58637 |
买入 |
| 09:31:33 |
95.57 |
932 |
59569 |
买入 |
| 09:31:36 |
95.58 |
892 |
60461 |
买入 |
| 09:31:39 |
95.5 |
906 |
61367 |
卖出 |
| 09:31:42 |
95.48 |
737 |
62104 |
卖出 |
| 09:31:45 |
95.37 |
331 |
62435 |
卖出 |
| 09:31:48 |
95.47 |
646 |
63081 |
买入 |
| 09:31:51 |
95.32 |
1108 |
64189 |
卖出 |
| 09:31:54 |
95.32 |
687 |
64876 |
买入 |
| 09:31:57 |
95.48 |
639 |
65515 |
买入 |
| 09:32:00 |
95.4 |
1007 |
66522 |
卖出 |
| 09:32:03 |
95.45 |
505 |
67027 |
买入 |
| 09:32:06 |
95.46 |
1004 |
68031 |
买入 |
| 09:32:09 |
95.4 |
603 |
68634 |
卖出 |
| 09:32:12 |
95.4 |
1453 |
70087 |
卖出 |
| 09:32:15 |
95.32 |
667 |
70754 |
卖出 |
| 09:32:18 |
95 |
675 |
71429 |
卖出 |
| 09:32:21 |
94.99 |
481 |
71910 |
卖出 |
| 09:32:24 |
94.99 |
318 |
72228 |
卖出 |
| 09:32:27 |
95.13 |
870 |
73098 |
买入 |
| 09:32:30 |
94.99 |
466 |
73564 |
卖出 |
| 09:32:33 |
95.13 |
164 |
73728 |
买入 |
| 09:32:36 |
95.39 |
847 |
74575 |
买入 |
| 09:32:39 |
95.33 |
707 |
75282 |
卖出 |
| 09:32:42 |
95.29 |
312 |
75594 |
卖出 |
| 09:32:45 |
95.33 |
692 |
76286 |
买入 |
| 09:32:48 |
95.2 |
194 |
76480 |
卖出 |
| 09:32:51 |
95.22 |
621 |
77101 |
买入 |
| 09:32:54 |
95.13 |
309 |
77410 |
卖出 |
| 09:32:57 |
95.2 |
185 |
77595 |
买入 |
| 09:33:00 |
95.14 |
371 |
77966 |
卖出 |
| 09:33:03 |
95.13 |
1322 |
79288 |
卖出 |
| 09:33:06 |
95.13 |
285 |
79573 |
卖出 |
| 09:33:09 |
95.13 |
576 |
80149 |
卖出 |
| 09:33:12 |
95.12 |
369 |
80518 |
卖出 |
| 09:33:15 |
95.13 |
498 |
81016 |
买入 |
| 09:33:18 |
95.36 |
552 |
81568 |
买入 |
| 09:33:21 |
95.39 |
918 |
82486 |
买入 |
| 09:33:24 |
95.36 |
555 |
83041 |
卖出 |
| 09:33:27 |
95.42 |
122 |
83163 |
买入 |
| 09:33:30 |
95.42 |
280 |
83443 |
买入 |
| 09:33:33 |
95.45 |
340 |
83783 |
买入 |
| 09:33:36 |
95.52 |
598 |
84381 |
买入 |
| 09:33:39 |
95.52 |
116 |
84497 |
买入 |
| 09:33:42 |
95.56 |
174 |
84671 |
买入 |
| 09:33:45 |
95.57 |
284 |
84955 |
买入 |
| 09:33:48 |
95.57 |
1272 |
86227 |
卖出 |
| 09:33:51 |
95.61 |
347 |
86574 |
买入 |
| 09:33:54 |
95.65 |
78 |
86652 |
买入 |
| 09:33:57 |
95.68 |
130 |
86782 |
买入 |
| 09:34:00 |
95.73 |
481 |
87263 |
买入 |
| 09:34:03 |
95.8 |
159 |
87422 |
买入 |
| 09:34:06 |
95.61 |
2892 |
90314 |
卖出 |
| 09:34:09 |
95.56 |
1694 |
92008 |
卖出 |
| 09:34:12 |
95.63 |
790 |
92798 |
买入 |
| 09:34:15 |
95.52 |
1041 |
93839 |
卖出 |
| 09:34:18 |
95.55 |
634 |
94473 |
买入 |
| 09:34:21 |
95.41 |
1111 |
95584 |
卖出 |
| 09:34:24 |
95.35 |
552 |
96136 |
卖出 |
| 09:34:27 |
95.39 |
987 |
97123 |
买入 |
| 09:34:30 |
95.05 |
612 |
97735 |
卖出 |
| 09:34:33 |
95.39 |
332 |
98067 |
买入 |
| 09:34:36 |
95.49 |
157 |
98224 |
买入 |
| 09:34:39 |
95.4 |
598 |
98822 |
卖出 |
| 09:34:42 |
95.3 |
425 |
99247 |
卖出 |
| 09:34:45 |
95.42 |
429 |
99676 |
买入 |
| 09:34:48 |
95.39 |
247 |
99923 |
卖出 |
| 09:34:51 |
95.3 |
241 |
100164 |
卖出 |
| 09:34:54 |
95.3 |
172 |
100336 |
买入 |
| 09:34:57 |
95.3 |
274 |
100610 |
卖出 |
| 09:35:00 |
95.25 |
283 |
100893 |
卖出 |
| 09:35:03 |
95.18 |
152 |
101045 |
卖出 |
| 09:35:06 |
95.34 |
385 |
101430 |
买入 |
| 09:35:09 |
95.61 |
1260 |
102690 |
买入 |
| 09:35:12 |
95.71 |
589 |
103279 |
买入 |
| 09:35:15 |
95.8 |
636 |
103915 |
买入 |
| 09:35:18 |
95.91 |
1082 |
104997 |
买入 |
| 09:35:21 |
95.93 |
463 |
105460 |
买入 |
| 09:35:24 |
95.92 |
669 |
106129 |
卖出 |
| 09:35:27 |
95.93 |
893 |
107022 |
买入 |
| 09:35:30 |
95.91 |
740 |
107762 |
卖出 |
| 09:35:33 |
95.9 |
970 |
108732 |
卖出 |
| 09:35:36 |
95.87 |
478 |
109210 |
卖出 |
| 09:35:39 |
95.95 |
1018 |
110228 |
买入 |
| 09:35:42 |
95.9 |
357 |
110585 |
卖出 |
| 09:35:45 |
95.94 |
977 |
111562 |
买入 |
| 09:35:48 |
95.91 |
842 |
112404 |
卖出 |
| 09:35:51 |
95.94 |
401 |
112805 |
买入 |
| 09:35:54 |
95.94 |
691 |
113496 |
买入 |
| 09:35:57 |
95.94 |
725 |
114221 |
买入 |
| 09:36:00 |
95.94 |
290 |
114511 |
卖出 |
| 09:36:03 |
95.95 |
536 |
115047 |
买入 |
| 09:36:06 |
95.95 |
1245 |
116292 |
买入 |
| 09:36:09 |
95.94 |
2105 |
118397 |
卖出 |
| 09:36:12 |
95.86 |
1036 |
119433 |
卖出 |
| 09:36:15 |
95.84 |
892 |
120325 |
卖出 |
| 09:36:18 |
95.8 |
341 |
120666 |
卖出 |
| 09:36:21 |
95.74 |
204 |
120870 |
卖出 |
| 09:36:24 |
95.6 |
220 |
121090 |
卖出 |
| 09:36:27 |
95.62 |
251 |
121341 |
买入 |
| 09:36:30 |
95.6 |
752 |
122093 |
卖出 |
| 09:36:33 |
95.4 |
829 |
122922 |
卖出 |
| 09:36:36 |
95.62 |
385 |
123307 |
买入 |
| 09:36:39 |
95.7 |
390 |
123697 |
买入 |
| 09:36:42 |
95.76 |
168 |
123865 |
买入 |
| 09:36:45 |
95.8 |
180 |
124045 |
买入 |
| 09:36:48 |
95.76 |
452 |
124497 |
卖出 |
| 09:36:51 |
95.7 |
241 |
124738 |
卖出 |
| 09:36:54 |
95.89 |
697 |
125435 |
买入 |
| 09:36:57 |
95.85 |
56 |
125491 |
买入 |
| 09:37:00 |
95.92 |
260 |
125751 |
买入 |
| 09:37:03 |
95.9 |
386 |
126137 |
卖出 |
| 09:37:06 |
95.92 |
535 |
126672 |
买入 |
| 09:37:09 |
96 |
4983 |
131655 |
买入 |
| 09:37:12 |
96.06 |
1359 |
133014 |
买入 |
| 09:37:15 |
96.06 |
242 |
133256 |
卖出 |
| 09:37:18 |
96.2 |
276 |
133532 |
买入 |
| 09:37:21 |
95.94 |
992 |
134524 |
卖出 |
| 09:37:24 |
95.91 |
1132 |
135656 |
卖出 |
| 09:37:27 |
95.86 |
480 |
136136 |
卖出 |
| 09:37:30 |
95.93 |
1146 |
137282 |
买入 |
| 09:37:33 |
95.92 |
575 |
137857 |
卖出 |
| 09:37:36 |
95.91 |
677 |
138534 |
卖出 |
| 09:37:39 |
95.92 |
639 |
139173 |
买入 |
| 09:37:42 |
95.87 |
733 |
139906 |
卖出 |
| 09:37:45 |
95.88 |
650 |
140556 |
买入 |
| 09:37:48 |
95.92 |
218 |
140774 |
买入 |
| 09:37:51 |
95.92 |
274 |
141048 |
买入 |
| 09:37:54 |
95.91 |
195 |
141243 |
卖出 |
| 09:37:57 |
95.92 |
438 |
141681 |
买入 |
| 09:38:00 |
95.93 |
226 |
141907 |
买入 |
| 09:38:03 |
95.92 |
329 |
142236 |
卖出 |
| 09:38:06 |
95.93 |
304 |
142540 |
买入 |
| 09:38:09 |
95.93 |
498 |
143038 |
卖出 |
| 09:38:12 |
95.95 |
221 |
143259 |
买入 |
| 09:38:15 |
95.93 |
258 |
143517 |
卖出 |
| 09:38:18 |
95.95 |
704 |
144221 |
买入 |
| 09:38:21 |
95.99 |
805 |
145026 |
买入 |
| 09:38:24 |
95.96 |
499 |
145525 |
卖出 |
| 09:38:27 |
95.98 |
181 |
145706 |
买入 |
| 09:38:30 |
95.98 |
206 |
145912 |
买入 |
| 09:38:33 |
95.98 |
599 |
146511 |
买入 |
| 09:38:36 |
95.98 |
663 |
147174 |
卖出 |
| 09:38:39 |
95.99 |
135 |
147309 |
买入 |
| 09:38:42 |
96 |
262 |
147571 |
买入 |
| 09:38:45 |
96 |
503 |
148074 |
买入 |
| 09:38:48 |
96.02 |
274 |
148348 |
买入 |
| 09:38:51 |
96.05 |
98 |
148446 |
买入 |
| 09:38:54 |
95.98 |
646 |
149092 |
卖出 |
| 09:38:57 |
95.8 |
2709 |
151801 |
卖出 |
| 09:39:00 |
95.85 |
619 |
152420 |
买入 |
| 09:39:03 |
95.84 |
206 |
152626 |
卖出 |
| 09:39:06 |
95.82 |
318 |
152944 |
卖出 |
| 09:39:09 |
95.82 |
344 |
153288 |
卖出 |
| 09:39:12 |
95.81 |
150 |
153438 |
卖出 |
| 09:39:15 |
95.9 |
525 |
153963 |
买入 |
| 09:39:18 |
95.82 |
362 |
154325 |
卖出 |
| 09:39:21 |
95.82 |
149 |
154474 |
卖出 |
| 09:39:24 |
95.9 |
175 |
154649 |
买入 |
| 09:39:27 |
95.84 |
169 |
154818 |
卖出 |
| 09:39:30 |
95.82 |
392 |
155210 |
卖出 |
| 09:39:33 |
95.84 |
336 |
155546 |
买入 |
| 09:39:36 |
95.88 |
132 |
155678 |
买入 |
| 09:39:39 |
95.85 |
759 |
156437 |
卖出 |
| 09:39:42 |
95.82 |
122 |
156559 |
卖出 |
| 09:39:45 |
95.91 |
1006 |
157565 |
买入 |
| 09:39:48 |
95.89 |
551 |
158116 |
卖出 |
| 09:39:51 |
95.88 |
105 |
158221 |
卖出 |
| 09:39:54 |
95.85 |
64 |
158285 |
卖出 |
| 09:39:57 |
95.89 |
458 |
158743 |
买入 |
| 09:40:00 |
95.86 |
187 |
158930 |
卖出 |
| 09:40:03 |
95.9 |
620 |
159550 |
买入 |
| 09:40:06 |
95.86 |
358 |
159908 |
卖出 |
| 09:40:09 |
95.86 |
370 |
160278 |
买入 |
| 09:40:12 |
95.85 |
273 |
160551 |
卖出 |
| 09:40:15 |
95.81 |
251 |
160802 |
卖出 |
| 09:40:18 |
95.75 |
1088 |
161890 |
卖出 |
| 09:40:21 |
95.73 |
595 |
162485 |
卖出 |
| 09:40:24 |
95.7 |
507 |
162992 |
卖出 |
| 09:40:27 |
95.52 |
353 |
163345 |
卖出 |
| 09:40:30 |
95.51 |
52 |
163397 |
卖出 |
| 09:40:33 |
95.37 |
1482 |
164879 |
卖出 |
| 09:40:36 |
95.36 |
561 |
165440 |
卖出 |
| 09:40:39 |
95.28 |
85 |
165525 |
卖出 |
| 09:40:42 |
95.22 |
57 |
165582 |
卖出 |
| 09:40:45 |
95.26 |
190 |
165772 |
买入 |
| 09:40:48 |
95.22 |
279 |
166051 |
卖出 |
| 09:40:51 |
95.2 |
395 |
166446 |
卖出 |
| 09:40:54 |
95.19 |
342 |
166788 |
卖出 |
| 09:40:57 |
95.23 |
335 |
167123 |
买入 |
| 09:41:00 |
95.18 |
442 |
167565 |
卖出 |
| 09:41:03 |
95.2 |
325 |
167890 |
买入 |
| 09:41:06 |
95.29 |
768 |
168658 |
买入 |
| 09:41:09 |
95.18 |
334 |
168992 |
卖出 |
| 09:41:12 |
95.18 |
177 |
169169 |
买入 |
| 09:41:15 |
95.23 |
311 |
169480 |
买入 |
| 09:41:18 |
95.2 |
182 |
169662 |
卖出 |
| 09:41:21 |
95.15 |
214 |
169876 |
卖出 |
| 09:41:24 |
95.2 |
317 |
170193 |
买入 |
| 09:41:27 |
95.18 |
71 |
170264 |
卖出 |
| 09:41:30 |
95.18 |
152 |
170416 |
卖出 |
| 09:41:33 |
95.18 |
312 |
170728 |
卖出 |
| 09:41:36 |
95.18 |
341 |
171069 |
卖出 |
| 09:41:39 |
95.16 |
125 |
171194 |
卖出 |
| 09:41:42 |
95.18 |
149 |
171343 |
买入 |
| 09:41:45 |
95.15 |
111 |
171454 |
卖出 |
| 09:41:48 |
95.15 |
179 |
171633 |
卖出 |
| 09:41:51 |
95.15 |
179 |
171812 |
卖出 |
| 09:41:54 |
95.15 |
268 |
172080 |
卖出 |
| 09:41:57 |
95.13 |
420 |
172500 |
卖出 |
| 09:42:00 |
95.09 |
890 |
173390 |
卖出 |
| 09:42:03 |
95.07 |
217 |
173607 |
卖出 |
| 09:42:06 |
95 |
1742 |
175349 |
卖出 |
| 09:42:09 |
94.93 |
950 |
176299 |
卖出 |
| 09:42:12 |
94.9 |
257 |
176556 |
卖出 |
| 09:42:15 |
94.87 |
107 |
176663 |
卖出 |
| 09:42:18 |
94.9 |
110 |
176773 |
买入 |
| 09:42:21 |
95.03 |
1859 |
178632 |
买入 |
| 09:42:24 |
95.03 |
601 |
179233 |
卖出 |
| 09:42:27 |
95 |
658 |
179891 |
卖出 |
| 09:42:30 |
95.03 |
148 |
180039 |
买入 |
| 09:42:33 |
95.05 |
306 |
180345 |
买入 |
| 09:42:36 |
95 |
312 |
180657 |
卖出 |
| 09:42:39 |
95.03 |
276 |
180933 |
买入 |
| 09:42:42 |
95 |
193 |
181126 |
卖出 |
| 09:42:45 |
95 |
192 |
181318 |
买入 |
| 09:42:48 |
94.98 |
138 |
181456 |
卖出 |
| 09:42:51 |
95 |
139 |
181595 |
买入 |
| 09:42:54 |
95 |
175 |
181770 |
买入 |
| 09:42:57 |
94.99 |
405 |
182175 |
卖出 |
| 09:43:00 |
95 |
160 |
182335 |
买入 |
| 09:43:03 |
95 |
465 |
182800 |
买入 |
| 09:43:06 |
95.02 |
201 |
183001 |
买入 |
| 09:43:09 |
94.9 |
552 |
183553 |
卖出 |
| 09:43:12 |
94.9 |
184 |
183737 |
买入 |
| 09:43:15 |
94.89 |
709 |
184446 |
卖出 |
| 09:43:18 |
94.89 |
137 |
184583 |
卖出 |
| 09:43:21 |
94.9 |
763 |
185346 |
买入 |
| 09:43:24 |
94.9 |
117 |
185463 |
卖出 |
| 09:43:27 |
94.9 |
178 |
185641 |
卖出 |
| 09:43:30 |
94.97 |
224 |
185865 |
买入 |
| 09:43:33 |
94.9 |
299 |
186164 |
卖出 |
| 09:43:36 |
94.91 |
391 |
186555 |
买入 |
| 09:43:39 |
94.9 |
653 |
187208 |
卖出 |
| 09:43:42 |
94.93 |
223 |
187431 |
买入 |
| 09:43:45 |
94.9 |
304 |
187735 |
卖出 |
| 09:43:48 |
94.9 |
209 |
187944 |
买入 |
| 09:43:51 |
94.9 |
161 |
188105 |
卖出 |
| 09:43:54 |
94.85 |
269 |
188374 |
卖出 |
| 09:43:57 |
94.86 |
187 |
188561 |
买入 |
| 09:44:00 |
94.85 |
500 |
189061 |
卖出 |
| 09:44:03 |
94.84 |
413 |
189474 |
卖出 |
| 09:44:06 |
94.8 |
457 |
189931 |
卖出 |
| 09:44:09 |
94.8 |
684 |
190615 |
卖出 |
| 09:44:12 |
94.7 |
1524 |
192139 |
卖出 |
| 09:44:15 |
94.8 |
183 |
192322 |
买入 |
| 09:44:18 |
94.83 |
307 |
192629 |
买入 |
| 09:44:21 |
94.71 |
305 |
192934 |
卖出 |