天齐锂业[002466]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
94.5 |
19 |
19 |
集合竞价 |
| 09:15:09 |
94 |
586 |
586 |
集合竞价 |
| 09:15:54 |
94.5 |
651 |
651 |
集合竞价 |
| 09:16:03 |
94.51 |
655 |
655 |
集合竞价 |
| 09:16:21 |
94.58 |
655 |
655 |
集合竞价 |
| 09:16:30 |
94.01 |
609 |
609 |
集合竞价 |
| 09:16:48 |
94.03 |
610 |
610 |
集合竞价 |
| 09:17:06 |
94.5 |
429 |
429 |
集合竞价 |
| 09:17:33 |
94.03 |
731 |
731 |
集合竞价 |
| 09:17:51 |
94.51 |
801 |
801 |
集合竞价 |
| 09:18:00 |
94.72 |
811 |
811 |
集合竞价 |
| 09:18:09 |
94.18 |
740 |
740 |
集合竞价 |
| 09:21:39 |
94.19 |
1100 |
1100 |
集合竞价 |
| 09:21:48 |
94.22 |
1101 |
1101 |
集合竞价 |
| 09:21:57 |
94.3 |
1107 |
1107 |
集合竞价 |
| 09:22:24 |
94.31 |
1133 |
1133 |
集合竞价 |
| 09:22:33 |
94.5 |
1195 |
1195 |
集合竞价 |
| 09:22:42 |
94.51 |
1201 |
1201 |
集合竞价 |
| 09:22:51 |
94.6 |
1207 |
1207 |
集合竞价 |
| 09:23:09 |
94.78 |
1237 |
1237 |
集合竞价 |
| 09:23:18 |
94.8 |
1253 |
1253 |
集合竞价 |
| 09:23:27 |
94.9 |
1294 |
1294 |
集合竞价 |
| 09:23:45 |
94.97 |
1360 |
1360 |
集合竞价 |
| 09:23:54 |
94.99 |
1375 |
1375 |
集合竞价 |
| 09:24:03 |
95 |
1409 |
1409 |
集合竞价 |
| 09:24:12 |
95.06 |
1424 |
1424 |
集合竞价 |
| 09:24:21 |
95.02 |
1657 |
1657 |
集合竞价 |
| 09:24:39 |
95.28 |
2000 |
2000 |
集合竞价 |
| 09:24:48 |
95.31 |
2153 |
2153 |
集合竞价 |
| 09:24:57 |
95.64 |
2291 |
2291 |
集合竞价 |
| 09:25:00 |
96 |
2734 |
5025 |
买入 |
| 09:30:00 |
96.3 |
522 |
5547 |
买入 |
| 09:30:03 |
96.1 |
2311 |
7858 |
卖出 |
| 09:30:06 |
96.02 |
879 |
8737 |
卖出 |
| 09:30:09 |
96.05 |
340 |
9077 |
买入 |
| 09:30:12 |
96.02 |
1848 |
10925 |
买入 |
| 09:30:15 |
96.02 |
1281 |
12206 |
买入 |
| 09:30:18 |
96 |
647 |
12853 |
卖出 |
| 09:30:21 |
95.94 |
570 |
13423 |
卖出 |
| 09:30:24 |
95.84 |
205 |
13628 |
卖出 |
| 09:30:27 |
95.83 |
204 |
13832 |
卖出 |
| 09:30:30 |
95.8 |
212 |
14044 |
卖出 |
| 09:30:33 |
95.66 |
329 |
14373 |
卖出 |
| 09:30:36 |
95.6 |
122 |
14495 |
卖出 |
| 09:30:39 |
95.66 |
289 |
14784 |
买入 |
| 09:30:42 |
95.71 |
463 |
15247 |
买入 |
| 09:30:45 |
95.92 |
715 |
15962 |
买入 |
| 09:30:48 |
96 |
736 |
16698 |
买入 |
| 09:30:51 |
96.04 |
347 |
17045 |
买入 |
| 09:30:54 |
96 |
424 |
17469 |
卖出 |
| 09:30:57 |
96.04 |
378 |
17847 |
买入 |
| 09:31:00 |
96.11 |
265 |
18112 |
买入 |
| 09:31:03 |
96.11 |
300 |
18412 |
买入 |
| 09:31:06 |
96.11 |
231 |
18643 |
卖出 |
| 09:31:09 |
96.15 |
308 |
18951 |
买入 |
| 09:31:12 |
96.06 |
322 |
19273 |
卖出 |
| 09:31:15 |
96.05 |
436 |
19709 |
卖出 |
| 09:31:18 |
96.15 |
380 |
20089 |
买入 |
| 09:31:21 |
96.1 |
123 |
20212 |
卖出 |
| 09:31:24 |
96.03 |
391 |
20603 |
卖出 |
| 09:31:27 |
95.88 |
660 |
21263 |
卖出 |
| 09:31:30 |
95.8 |
360 |
21623 |
卖出 |
| 09:31:33 |
95.72 |
142 |
21765 |
卖出 |
| 09:31:36 |
95.86 |
405 |
22170 |
买入 |
| 09:31:39 |
95.74 |
302 |
22472 |
卖出 |
| 09:31:42 |
95.78 |
548 |
23020 |
买入 |
| 09:31:45 |
95.77 |
262 |
23282 |
卖出 |
| 09:31:48 |
95.72 |
340 |
23622 |
卖出 |
| 09:31:51 |
95.72 |
112 |
23734 |
买入 |
| 09:31:54 |
95.72 |
268 |
24002 |
买入 |
| 09:31:57 |
95.71 |
445 |
24447 |
卖出 |
| 09:32:00 |
95.78 |
455 |
24902 |
买入 |
| 09:32:03 |
95.68 |
566 |
25468 |
卖出 |
| 09:32:06 |
95.71 |
1076 |
26544 |
买入 |
| 09:32:09 |
95.61 |
122 |
26666 |
卖出 |
| 09:32:12 |
95.55 |
309 |
26975 |
卖出 |
| 09:32:15 |
95.49 |
283 |
27258 |
卖出 |
| 09:32:18 |
95.45 |
171 |
27429 |
卖出 |
| 09:32:21 |
95.49 |
286 |
27715 |
买入 |
| 09:32:24 |
95.59 |
273 |
27988 |
买入 |
| 09:32:27 |
95.5 |
191 |
28179 |
卖出 |
| 09:32:30 |
95.68 |
234 |
28413 |
买入 |
| 09:32:33 |
95.99 |
849 |
29262 |
买入 |
| 09:32:36 |
95.74 |
121 |
29383 |
卖出 |
| 09:32:39 |
95.92 |
395 |
29778 |
买入 |
| 09:32:42 |
95.92 |
367 |
30145 |
卖出 |
| 09:32:45 |
96 |
503 |
30648 |
买入 |
| 09:32:48 |
95.95 |
298 |
30946 |
卖出 |
| 09:32:51 |
96.01 |
293 |
31239 |
买入 |
| 09:32:54 |
96.01 |
237 |
31476 |
卖出 |
| 09:32:57 |
96.09 |
259 |
31735 |
买入 |
| 09:33:00 |
96.08 |
422 |
32157 |
卖出 |
| 09:33:03 |
96.19 |
319 |
32476 |
买入 |
| 09:33:06 |
96.28 |
389 |
32865 |
买入 |
| 09:33:09 |
96.22 |
467 |
33332 |
卖出 |
| 09:33:12 |
96.3 |
758 |
34090 |
买入 |
| 09:33:15 |
96.3 |
1008 |
35098 |
卖出 |
| 09:33:18 |
96.5 |
499 |
35597 |
买入 |
| 09:33:21 |
96.55 |
696 |
36293 |
买入 |
| 09:33:24 |
96.55 |
253 |
36546 |
卖出 |
| 09:33:27 |
96.63 |
262 |
36808 |
买入 |
| 09:33:30 |
96.65 |
859 |
37667 |
买入 |
| 09:33:33 |
96.72 |
781 |
38448 |
卖出 |
| 09:33:36 |
97.1 |
1390 |
39838 |
买入 |
| 09:33:39 |
97 |
587 |
40425 |
卖出 |
| 09:33:42 |
97.02 |
610 |
41035 |
买入 |
| 09:33:45 |
97.09 |
663 |
41698 |
买入 |
| 09:33:48 |
97.02 |
924 |
42622 |
卖出 |
| 09:33:51 |
97.15 |
684 |
43306 |
买入 |
| 09:33:54 |
97.14 |
732 |
44038 |
卖出 |
| 09:33:57 |
97.15 |
313 |
44351 |
卖出 |
| 09:34:00 |
97.27 |
497 |
44848 |
买入 |
| 09:34:03 |
97.07 |
1328 |
46176 |
卖出 |
| 09:34:06 |
96.87 |
1078 |
47254 |
卖出 |
| 09:34:09 |
97.02 |
1387 |
48641 |
买入 |
| 09:34:12 |
96.71 |
493 |
49134 |
卖出 |
| 09:34:15 |
96.63 |
608 |
49742 |
卖出 |
| 09:34:18 |
96.63 |
976 |
50718 |
卖出 |
| 09:34:21 |
96.48 |
1135 |
51853 |
卖出 |
| 09:34:24 |
96.36 |
573 |
52426 |
卖出 |
| 09:34:27 |
96.26 |
524 |
52950 |
卖出 |
| 09:34:30 |
96.27 |
209 |
53159 |
买入 |
| 09:34:33 |
96.26 |
144 |
53303 |
卖出 |
| 09:34:36 |
96.28 |
393 |
53696 |
买入 |
| 09:34:39 |
96.44 |
317 |
54013 |
买入 |
| 09:34:42 |
96.44 |
223 |
54236 |
买入 |
| 09:34:45 |
96.44 |
286 |
54522 |
买入 |
| 09:34:48 |
96.61 |
826 |
55348 |
买入 |
| 09:34:51 |
96.78 |
390 |
55738 |
买入 |
| 09:34:54 |
96.69 |
125 |
55863 |
卖出 |
| 09:34:57 |
96.87 |
135 |
55998 |
买入 |
| 09:35:00 |
96.79 |
301 |
56299 |
卖出 |
| 09:35:03 |
96.73 |
295 |
56594 |
卖出 |
| 09:35:06 |
96.48 |
513 |
57107 |
卖出 |
| 09:35:09 |
96.28 |
768 |
57875 |
卖出 |
| 09:35:12 |
96.21 |
831 |
58706 |
卖出 |
| 09:35:15 |
96.37 |
453 |
59159 |
买入 |
| 09:35:18 |
96.23 |
193 |
59352 |
卖出 |
| 09:35:21 |
96.37 |
542 |
59894 |
买入 |
| 09:35:24 |
96.25 |
408 |
60302 |
卖出 |
| 09:35:27 |
96.25 |
584 |
60886 |
卖出 |
| 09:35:30 |
96.21 |
739 |
61625 |
卖出 |
| 09:35:33 |
96.24 |
674 |
62299 |
买入 |
| 09:35:36 |
96.14 |
719 |
63018 |
卖出 |
| 09:35:39 |
96.27 |
1390 |
64408 |
买入 |
| 09:35:42 |
96.19 |
315 |
64723 |
卖出 |
| 09:35:45 |
96.13 |
279 |
65002 |
卖出 |
| 09:35:48 |
96.07 |
1076 |
66078 |
卖出 |
| 09:35:51 |
96.01 |
1525 |
67603 |
卖出 |
| 09:35:54 |
95.92 |
615 |
68218 |
卖出 |
| 09:35:57 |
95.87 |
653 |
68871 |
卖出 |
| 09:36:00 |
95.81 |
703 |
69574 |
卖出 |
| 09:36:03 |
95.73 |
134 |
69708 |
卖出 |
| 09:36:06 |
95.77 |
296 |
70004 |
买入 |
| 09:36:09 |
95.58 |
262 |
70266 |
卖出 |
| 09:36:12 |
95.54 |
195 |
70461 |
卖出 |
| 09:36:15 |
95.56 |
213 |
70674 |
买入 |
| 09:36:18 |
95.56 |
351 |
71025 |
卖出 |
| 09:36:21 |
95.61 |
155 |
71180 |
买入 |
| 09:36:24 |
95.59 |
194 |
71374 |
卖出 |
| 09:36:27 |
95.73 |
396 |
71770 |
买入 |
| 09:36:30 |
95.72 |
242 |
72012 |
卖出 |
| 09:36:33 |
95.7 |
176 |
72188 |
卖出 |
| 09:36:36 |
95.83 |
421 |
72609 |
买入 |
| 09:36:39 |
95.8 |
213 |
72822 |
卖出 |
| 09:36:42 |
95.75 |
237 |
73059 |
卖出 |
| 09:36:45 |
95.8 |
369 |
73428 |
买入 |
| 09:36:48 |
95.8 |
452 |
73880 |
买入 |
| 09:36:51 |
95.79 |
223 |
74103 |
卖出 |
| 09:36:54 |
95.75 |
166 |
74269 |
卖出 |
| 09:36:57 |
95.82 |
108 |
74377 |
买入 |
| 09:37:00 |
95.85 |
148 |
74525 |
买入 |
| 09:37:03 |
95.81 |
385 |
74910 |
卖出 |
| 09:37:06 |
95.86 |
453 |
75363 |
买入 |
| 09:37:09 |
95.81 |
235 |
75598 |
卖出 |
| 09:37:12 |
95.86 |
346 |
75944 |
买入 |
| 09:37:15 |
95.85 |
165 |
76109 |
卖出 |
| 09:37:18 |
95.86 |
148 |
76257 |
买入 |
| 09:37:21 |
95.86 |
275 |
76532 |
卖出 |
| 09:37:24 |
95.86 |
205 |
76737 |
卖出 |
| 09:37:27 |
95.86 |
120 |
76857 |
买入 |
| 09:37:30 |
95.88 |
64 |
76921 |
买入 |
| 09:37:33 |
95.83 |
329 |
77250 |
卖出 |
| 09:37:36 |
95.82 |
193 |
77443 |
卖出 |
| 09:37:39 |
95.86 |
137 |
77580 |
卖出 |
| 09:37:42 |
95.85 |
182 |
77762 |
买入 |
| 09:37:45 |
95.85 |
163 |
77925 |
卖出 |
| 09:37:48 |
95.86 |
101 |
78026 |
卖出 |
| 09:37:51 |
95.85 |
208 |
78234 |
卖出 |
| 09:37:54 |
95.85 |
141 |
78375 |
卖出 |
| 09:37:57 |
95.9 |
336 |
78711 |
买入 |
| 09:38:00 |
95.85 |
799 |
79510 |
卖出 |
| 09:38:03 |
95.83 |
635 |
80145 |
卖出 |
| 09:38:06 |
95.8 |
606 |
80751 |
卖出 |
| 09:38:09 |
95.67 |
704 |
81455 |
卖出 |
| 09:38:12 |
95.72 |
100 |
81555 |
买入 |
| 09:38:15 |
95.66 |
154 |
81709 |
卖出 |
| 09:38:18 |
95.65 |
121 |
81830 |
卖出 |
| 09:38:21 |
95.61 |
164 |
81994 |
卖出 |
| 09:38:24 |
95.61 |
157 |
82151 |
卖出 |
| 09:38:27 |
95.65 |
182 |
82333 |
买入 |
| 09:38:30 |
95.85 |
737 |
83070 |
买入 |
| 09:38:33 |
95.78 |
385 |
83455 |
卖出 |
| 09:38:36 |
95.68 |
257 |
83712 |
卖出 |
| 09:38:39 |
95.67 |
137 |
83849 |
买入 |
| 09:38:42 |
95.61 |
334 |
84183 |
卖出 |
| 09:38:45 |
95.65 |
114 |
84297 |
买入 |
| 09:38:48 |
95.65 |
90 |
84387 |
买入 |
| 09:38:51 |
95.61 |
142 |
84529 |
卖出 |
| 09:38:54 |
95.61 |
128 |
84657 |
卖出 |
| 09:38:57 |
95.6 |
95 |
84752 |
卖出 |
| 09:39:00 |
95.61 |
284 |
85036 |
买入 |
| 09:39:03 |
95.7 |
298 |
85334 |
买入 |
| 09:39:06 |
95.8 |
360 |
85694 |
买入 |
| 09:39:09 |
95.82 |
157 |
85851 |
买入 |
| 09:39:12 |
95.93 |
593 |
86444 |
买入 |
| 09:39:15 |
95.8 |
447 |
86891 |
卖出 |
| 09:39:18 |
95.75 |
273 |
87164 |
卖出 |
| 09:39:21 |
95.8 |
285 |
87449 |
买入 |
| 09:39:24 |
95.69 |
133 |
87582 |
卖出 |
| 09:39:27 |
95.8 |
55 |
87637 |
买入 |
| 09:39:30 |
95.8 |
94 |
87731 |
卖出 |
| 09:39:33 |
95.7 |
188 |
87919 |
卖出 |
| 09:39:36 |
95.79 |
239 |
88158 |
买入 |
| 09:39:39 |
95.68 |
207 |
88365 |
卖出 |
| 09:39:42 |
95.68 |
135 |
88500 |
卖出 |
| 09:39:45 |
95.67 |
204 |
88704 |
卖出 |
| 09:39:48 |
95.67 |
318 |
89022 |
买入 |
| 09:39:51 |
95.66 |
161 |
89183 |
买入 |
| 09:39:54 |
95.64 |
153 |
89336 |
卖出 |
| 09:39:57 |
95.65 |
237 |
89573 |
买入 |
| 09:40:00 |
95.6 |
175 |
89748 |
卖出 |
| 09:40:03 |
95.64 |
223 |
89971 |
买入 |
| 09:40:06 |
95.6 |
148 |
90119 |
卖出 |
| 09:40:09 |
95.59 |
392 |
90511 |
卖出 |
| 09:40:12 |
95.56 |
581 |
91092 |
卖出 |
| 09:40:15 |
95.45 |
1290 |
92382 |
卖出 |
| 09:40:18 |
95.6 |
674 |
93056 |
买入 |
| 09:40:21 |
95.61 |
206 |
93262 |
买入 |
| 09:40:24 |
95.6 |
106 |
93368 |
卖出 |
| 09:40:27 |
95.62 |
125 |
93493 |
买入 |
| 09:40:30 |
95.64 |
324 |
93817 |
买入 |
| 09:40:33 |
95.6 |
828 |
94645 |
卖出 |
| 09:40:36 |
95.6 |
78 |
94723 |
买入 |
| 09:40:39 |
95.6 |
150 |
94873 |
买入 |
| 09:40:42 |
95.61 |
314 |
95187 |
买入 |
| 09:40:45 |
95.6 |
196 |
95383 |
卖出 |
| 09:40:48 |
95.6 |
98 |
95481 |
卖出 |
| 09:40:51 |
95.6 |
245 |
95726 |
卖出 |
| 09:40:54 |
95.6 |
255 |
95981 |
卖出 |
| 09:40:57 |
95.61 |
874 |
96855 |
买入 |
| 09:41:00 |
95.98 |
1590 |
98445 |
买入 |
| 09:41:03 |
96.09 |
1077 |
99522 |
买入 |
| 09:41:06 |
95.84 |
259 |
99781 |
卖出 |
| 09:41:09 |
95.7 |
113 |
99894 |
卖出 |
| 09:41:12 |
95.51 |
200 |
100094 |
卖出 |
| 09:41:15 |
95.64 |
299 |
100393 |
买入 |
| 09:41:18 |
95.71 |
198 |
100591 |
买入 |
| 09:41:21 |
95.62 |
168 |
100759 |
卖出 |
| 09:41:24 |
95.55 |
188 |
100947 |
卖出 |
| 09:41:27 |
95.6 |
193 |
101140 |
买入 |
| 09:41:30 |
95.53 |
156 |
101296 |
卖出 |
| 09:41:33 |
95.51 |
198 |
101494 |
卖出 |
| 09:41:36 |
95.53 |
152 |
101646 |
买入 |
| 09:41:39 |
95.51 |
90 |
101736 |
卖出 |
| 09:41:42 |
95.51 |
163 |
101899 |
卖出 |
| 09:41:45 |
95.53 |
350 |
102249 |
买入 |
| 09:41:48 |
95.6 |
438 |
102687 |
买入 |
| 09:41:51 |
95.56 |
167 |
102854 |
卖出 |
| 09:41:54 |
95.6 |
157 |
103011 |
买入 |
| 09:41:57 |
95.56 |
48 |
103059 |
卖出 |
| 09:42:00 |
95.64 |
121 |
103180 |
买入 |
| 09:42:03 |
95.56 |
443 |
103623 |
卖出 |
| 09:42:06 |
95.53 |
561 |
104184 |
卖出 |
| 09:42:09 |
95.45 |
1101 |
105285 |
卖出 |
| 09:42:12 |
95.53 |
346 |
105631 |
买入 |
| 09:42:15 |
95.41 |
292 |
105923 |
卖出 |
| 09:42:18 |
95.4 |
251 |
106174 |
卖出 |
| 09:42:21 |
95.43 |
152 |
106326 |
买入 |
| 09:42:24 |
95.4 |
500 |
106826 |
卖出 |
| 09:42:27 |
95.4 |
40 |
106866 |
买入 |
| 09:42:30 |
95.4 |
287 |
107153 |
买入 |
| 09:42:33 |
95.41 |
158 |
107311 |
买入 |
| 09:42:36 |
95.39 |
371 |
107682 |
卖出 |
| 09:42:39 |
95.39 |
81 |
107763 |
买入 |
| 09:42:42 |
95.39 |
58 |
107821 |
买入 |
| 09:42:45 |
95.36 |
229 |
108050 |
卖出 |
| 09:42:48 |
95.34 |
115 |
108165 |
卖出 |
| 09:42:51 |
95.35 |
219 |
108384 |
卖出 |
| 09:42:54 |
95.34 |
205 |
108589 |
卖出 |
| 09:42:57 |
95.3 |
205 |
108794 |
卖出 |
| 09:43:00 |
95.25 |
85 |
108879 |
卖出 |
| 09:43:03 |
95.27 |
100 |
108979 |
买入 |
| 09:43:06 |
95.27 |
140 |
109119 |
买入 |
| 09:43:09 |
95.41 |
1438 |
110557 |
买入 |
| 09:43:12 |
95.48 |
252 |
110809 |
买入 |
| 09:43:15 |
95.53 |
103 |
110912 |
买入 |
| 09:43:18 |
95.67 |
132 |
111044 |
买入 |
| 09:43:21 |
95.55 |
32 |
111076 |
卖出 |
| 09:43:24 |
95.73 |
131 |
111207 |
买入 |