天齐锂业[002466]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
92 |
17 |
17 |
集合竞价 |
| 09:15:09 |
95.1 |
632 |
632 |
集合竞价 |
| 09:15:18 |
95 |
641 |
641 |
集合竞价 |
| 09:15:27 |
94.98 |
610 |
610 |
集合竞价 |
| 09:15:36 |
94.95 |
612 |
612 |
集合竞价 |
| 09:15:45 |
94.98 |
616 |
616 |
集合竞价 |
| 09:15:54 |
94.93 |
618 |
618 |
集合竞价 |
| 09:16:03 |
94.93 |
618 |
618 |
集合竞价 |
| 09:16:12 |
94.8 |
591 |
591 |
集合竞价 |
| 09:16:21 |
94.8 |
597 |
597 |
集合竞价 |
| 09:16:30 |
94.8 |
634 |
634 |
集合竞价 |
| 09:16:39 |
94.98 |
696 |
696 |
集合竞价 |
| 09:16:48 |
94.98 |
691 |
691 |
集合竞价 |
| 09:16:57 |
92 |
1175 |
1175 |
集合竞价 |
| 09:17:06 |
92 |
1187 |
1187 |
集合竞价 |
| 09:17:15 |
92 |
1187 |
1187 |
集合竞价 |
| 09:17:24 |
92 |
1200 |
1200 |
集合竞价 |
| 09:17:33 |
92 |
1202 |
1202 |
集合竞价 |
| 09:17:42 |
92 |
1205 |
1205 |
集合竞价 |
| 09:17:51 |
92 |
1205 |
1205 |
集合竞价 |
| 09:18:00 |
94.75 |
700 |
700 |
集合竞价 |
| 09:18:09 |
94.7 |
695 |
695 |
集合竞价 |
| 09:18:18 |
94.75 |
694 |
694 |
集合竞价 |
| 09:18:27 |
94.66 |
700 |
700 |
集合竞价 |
| 09:18:36 |
94.75 |
699 |
699 |
集合竞价 |
| 09:18:45 |
94.75 |
699 |
699 |
集合竞价 |
| 09:18:54 |
94.75 |
698 |
698 |
集合竞价 |
| 09:19:03 |
94.75 |
708 |
708 |
集合竞价 |
| 09:19:12 |
94.75 |
713 |
713 |
集合竞价 |
| 09:19:21 |
94.75 |
713 |
713 |
集合竞价 |
| 09:19:30 |
93.64 |
325 |
325 |
集合竞价 |
| 09:19:39 |
93.64 |
341 |
341 |
集合竞价 |
| 09:19:48 |
93.64 |
324 |
324 |
集合竞价 |
| 09:19:57 |
93.67 |
318 |
318 |
集合竞价 |
| 09:20:00 |
93.67 |
318 |
318 |
集合竞价 |
| 09:20:09 |
93.67 |
325 |
325 |
集合竞价 |
| 09:20:18 |
93.67 |
327 |
327 |
集合竞价 |
| 09:20:27 |
93.67 |
333 |
333 |
集合竞价 |
| 09:20:36 |
93.67 |
382 |
382 |
集合竞价 |
| 09:20:45 |
93.67 |
401 |
401 |
集合竞价 |
| 09:20:54 |
93.67 |
439 |
439 |
集合竞价 |
| 09:21:03 |
93.67 |
439 |
439 |
集合竞价 |
| 09:21:12 |
93.67 |
445 |
445 |
集合竞价 |
| 09:21:21 |
93.67 |
461 |
461 |
集合竞价 |
| 09:21:30 |
93.67 |
608 |
608 |
集合竞价 |
| 09:21:39 |
93.67 |
638 |
638 |
集合竞价 |
| 09:21:48 |
93.67 |
642 |
642 |
集合竞价 |
| 09:21:57 |
93.67 |
647 |
647 |
集合竞价 |
| 09:22:06 |
93.67 |
658 |
658 |
集合竞价 |
| 09:22:15 |
93.67 |
669 |
669 |
集合竞价 |
| 09:22:24 |
93.67 |
692 |
692 |
集合竞价 |
| 09:22:33 |
93.67 |
731 |
731 |
集合竞价 |
| 09:22:42 |
93.67 |
735 |
735 |
集合竞价 |
| 09:22:51 |
93.82 |
766 |
766 |
集合竞价 |
| 09:23:00 |
93.82 |
768 |
768 |
集合竞价 |
| 09:23:09 |
93.82 |
814 |
814 |
集合竞价 |
| 09:23:18 |
93.92 |
838 |
838 |
集合竞价 |
| 09:23:27 |
93.7 |
1119 |
1119 |
集合竞价 |
| 09:23:36 |
93.7 |
1289 |
1289 |
集合竞价 |
| 09:23:45 |
93.7 |
1372 |
1372 |
集合竞价 |
| 09:23:54 |
93.7 |
1559 |
1559 |
集合竞价 |
| 09:24:03 |
93.7 |
1736 |
1736 |
集合竞价 |
| 09:24:12 |
93.7 |
2531 |
2531 |
集合竞价 |
| 09:24:21 |
93.7 |
2796 |
2796 |
集合竞价 |
| 09:24:30 |
93.7 |
3185 |
3185 |
集合竞价 |
| 09:24:39 |
93.7 |
3746 |
3746 |
集合竞价 |
| 09:24:48 |
93.72 |
4175 |
4175 |
集合竞价 |
| 09:24:57 |
94 |
4403 |
4403 |
集合竞价 |
| 09:25:00 |
95.1 |
6651 |
11054 |
卖出 |
| 09:30:00 |
94.81 |
1307 |
12361 |
卖出 |
| 09:30:03 |
95.1 |
13984 |
26345 |
买入 |
| 09:30:06 |
94.5 |
1957 |
28302 |
卖出 |
| 09:30:09 |
94.5 |
2208 |
30510 |
卖出 |
| 09:30:12 |
94.49 |
359 |
30869 |
卖出 |
| 09:30:15 |
94.2 |
385 |
31254 |
卖出 |
| 09:30:18 |
94.2 |
855 |
32109 |
卖出 |
| 09:30:21 |
94.55 |
309 |
32418 |
买入 |
| 09:30:24 |
94.72 |
428 |
32846 |
买入 |
| 09:30:27 |
94.8 |
1151 |
33997 |
买入 |
| 09:30:30 |
95.08 |
1250 |
35247 |
买入 |
| 09:30:33 |
95.16 |
2314 |
37561 |
买入 |
| 09:30:36 |
95.19 |
640 |
38201 |
买入 |
| 09:30:39 |
95.16 |
800 |
39001 |
卖出 |
| 09:30:42 |
95.15 |
1220 |
40221 |
卖出 |
| 09:30:45 |
95 |
1819 |
42040 |
卖出 |
| 09:30:48 |
95.05 |
968 |
43008 |
买入 |
| 09:30:51 |
95.17 |
1062 |
44070 |
买入 |
| 09:30:54 |
95.24 |
1058 |
45128 |
买入 |
| 09:30:57 |
95.36 |
1182 |
46310 |
买入 |
| 09:31:00 |
95.43 |
1538 |
47848 |
买入 |
| 09:31:03 |
95.51 |
1272 |
49120 |
买入 |
| 09:31:06 |
95.52 |
553 |
49673 |
买入 |
| 09:31:09 |
95.69 |
1532 |
51205 |
买入 |
| 09:31:12 |
95.6 |
844 |
52049 |
卖出 |
| 09:31:15 |
95.92 |
1816 |
53865 |
买入 |
| 09:31:18 |
95.98 |
1693 |
55558 |
买入 |
| 09:31:21 |
96.02 |
1263 |
56821 |
买入 |
| 09:31:24 |
96.01 |
909 |
57730 |
卖出 |
| 09:31:27 |
96.06 |
1307 |
59037 |
买入 |
| 09:31:30 |
96.03 |
1499 |
60536 |
卖出 |
| 09:31:33 |
96.11 |
666 |
61202 |
买入 |
| 09:31:36 |
96.17 |
2258 |
63460 |
买入 |
| 09:31:39 |
96.17 |
858 |
64318 |
买入 |
| 09:31:42 |
96.06 |
1494 |
65812 |
卖出 |
| 09:31:45 |
96.1 |
846 |
66658 |
买入 |
| 09:31:48 |
96.1 |
483 |
67141 |
买入 |
| 09:31:51 |
96.1 |
1100 |
68241 |
买入 |
| 09:31:54 |
96.06 |
631 |
68872 |
卖出 |
| 09:31:57 |
96 |
1512 |
70384 |
卖出 |
| 09:32:00 |
95.7 |
520 |
70904 |
卖出 |
| 09:32:03 |
95.96 |
426 |
71330 |
买入 |
| 09:32:06 |
96.06 |
2358 |
73688 |
买入 |
| 09:32:09 |
96.06 |
1438 |
75126 |
卖出 |
| 09:32:12 |
96 |
1967 |
77093 |
卖出 |
| 09:32:15 |
96 |
843 |
77936 |
买入 |
| 09:32:18 |
95.8 |
572 |
78508 |
卖出 |
| 09:32:21 |
95.93 |
924 |
79432 |
买入 |
| 09:32:24 |
95.81 |
776 |
80208 |
卖出 |
| 09:32:27 |
95.92 |
510 |
80718 |
买入 |
| 09:32:30 |
96.1 |
3855 |
84573 |
买入 |
| 09:32:33 |
96.04 |
1121 |
85694 |
卖出 |
| 09:32:36 |
96.1 |
615 |
86309 |
买入 |
| 09:32:39 |
96 |
525 |
86834 |
卖出 |
| 09:32:42 |
96.09 |
470 |
87304 |
买入 |
| 09:32:45 |
96.04 |
743 |
88047 |
卖出 |
| 09:32:48 |
96.04 |
398 |
88445 |
买入 |
| 09:32:51 |
96 |
792 |
89237 |
卖出 |
| 09:32:54 |
96.04 |
542 |
89779 |
买入 |
| 09:32:57 |
96.04 |
567 |
90346 |
卖出 |
| 09:33:00 |
95.88 |
530 |
90876 |
卖出 |
| 09:33:03 |
96 |
435 |
91311 |
买入 |
| 09:33:06 |
95.88 |
522 |
91833 |
卖出 |
| 09:33:09 |
96.03 |
823 |
92656 |
买入 |
| 09:33:12 |
96.19 |
3894 |
96550 |
买入 |
| 09:33:15 |
96.17 |
1093 |
97643 |
卖出 |
| 09:33:18 |
96.2 |
1306 |
98949 |
买入 |
| 09:33:21 |
96.3 |
799 |
99748 |
买入 |
| 09:33:24 |
96.31 |
794 |
100542 |
买入 |
| 09:33:27 |
96.36 |
958 |
101500 |
买入 |
| 09:33:30 |
96.39 |
577 |
102077 |
买入 |
| 09:33:33 |
96.45 |
517 |
102594 |
买入 |
| 09:33:36 |
96.46 |
557 |
103151 |
买入 |
| 09:33:39 |
96.5 |
1415 |
104566 |
买入 |
| 09:33:42 |
96.5 |
1486 |
106052 |
买入 |
| 09:33:45 |
96.5 |
1033 |
107085 |
买入 |
| 09:33:48 |
96.52 |
761 |
107846 |
买入 |
| 09:33:51 |
96.5 |
1587 |
109433 |
卖出 |
| 09:33:54 |
96.49 |
968 |
110401 |
卖出 |
| 09:33:57 |
96.39 |
907 |
111308 |
卖出 |
| 09:34:00 |
96.31 |
826 |
112134 |
卖出 |
| 09:34:03 |
96.3 |
523 |
112657 |
卖出 |
| 09:34:06 |
96.3 |
493 |
113150 |
卖出 |
| 09:34:09 |
96.3 |
308 |
113458 |
买入 |
| 09:34:12 |
96.11 |
406 |
113864 |
卖出 |
| 09:34:15 |
96.1 |
185 |
114049 |
卖出 |
| 09:34:18 |
96.11 |
463 |
114512 |
买入 |
| 09:34:21 |
96.11 |
307 |
114819 |
买入 |
| 09:34:24 |
96.21 |
920 |
115739 |
买入 |
| 09:34:27 |
96.2 |
321 |
116060 |
卖出 |
| 09:34:30 |
96.29 |
366 |
116426 |
买入 |
| 09:34:33 |
96.2 |
722 |
117148 |
卖出 |
| 09:34:36 |
96.29 |
738 |
117886 |
买入 |
| 09:34:39 |
96.25 |
317 |
118203 |
卖出 |
| 09:34:42 |
96.27 |
407 |
118610 |
买入 |
| 09:34:45 |
96.2 |
269 |
118879 |
卖出 |
| 09:34:48 |
96.2 |
313 |
119192 |
买入 |
| 09:34:51 |
96.17 |
127 |
119319 |
卖出 |
| 09:34:54 |
96.2 |
193 |
119512 |
买入 |
| 09:34:57 |
96.16 |
621 |
120133 |
卖出 |
| 09:35:00 |
96.17 |
166 |
120299 |
买入 |
| 09:35:03 |
96.05 |
142 |
120441 |
卖出 |
| 09:35:06 |
96.01 |
279 |
120720 |
卖出 |
| 09:35:09 |
96.02 |
251 |
120971 |
买入 |
| 09:35:12 |
96.05 |
970 |
121941 |
卖出 |
| 09:35:15 |
96.17 |
717 |
122658 |
买入 |
| 09:35:18 |
96.04 |
502 |
123160 |
卖出 |
| 09:35:21 |
96.2 |
586 |
123746 |
买入 |
| 09:35:24 |
96.24 |
391 |
124137 |
买入 |
| 09:35:27 |
96.24 |
655 |
124792 |
买入 |
| 09:35:30 |
96.39 |
1323 |
126115 |
买入 |
| 09:35:33 |
96.4 |
1070 |
127185 |
买入 |
| 09:35:36 |
96.47 |
363 |
127548 |
买入 |
| 09:35:39 |
96.4 |
1726 |
129274 |
卖出 |
| 09:35:42 |
96.47 |
394 |
129668 |
买入 |
| 09:35:45 |
96.5 |
557 |
130225 |
买入 |
| 09:35:48 |
96.5 |
689 |
130914 |
买入 |
| 09:35:51 |
96.49 |
1291 |
132205 |
卖出 |
| 09:35:54 |
96.51 |
824 |
133029 |
买入 |
| 09:35:57 |
96.52 |
656 |
133685 |
买入 |
| 09:36:00 |
96.52 |
426 |
134111 |
卖出 |
| 09:36:03 |
96.52 |
543 |
134654 |
买入 |
| 09:36:06 |
96.49 |
964 |
135618 |
卖出 |
| 09:36:09 |
96.45 |
536 |
136154 |
卖出 |
| 09:36:12 |
96.5 |
674 |
136828 |
买入 |
| 09:36:15 |
96.49 |
473 |
137301 |
卖出 |
| 09:36:18 |
96.5 |
525 |
137826 |
买入 |
| 09:36:21 |
96.5 |
1010 |
138836 |
买入 |
| 09:36:24 |
96.51 |
690 |
139526 |
买入 |
| 09:36:27 |
96.48 |
238 |
139764 |
卖出 |
| 09:36:30 |
96.5 |
274 |
140038 |
买入 |
| 09:36:33 |
96.48 |
346 |
140384 |
卖出 |
| 09:36:36 |
96.43 |
637 |
141021 |
卖出 |
| 09:36:39 |
96.27 |
344 |
141365 |
卖出 |
| 09:36:42 |
96.24 |
309 |
141674 |
卖出 |
| 09:36:45 |
96.22 |
90 |
141764 |
卖出 |
| 09:36:48 |
96.26 |
178 |
141942 |
买入 |
| 09:36:51 |
96.26 |
116 |
142058 |
买入 |
| 09:36:54 |
96.26 |
302 |
142360 |
卖出 |
| 09:36:57 |
96.26 |
331 |
142691 |
买入 |
| 09:37:00 |
96.25 |
330 |
143021 |
卖出 |
| 09:37:03 |
96.26 |
253 |
143274 |
买入 |
| 09:37:06 |
96.23 |
127 |
143401 |
卖出 |
| 09:37:09 |
96.26 |
522 |
143923 |
买入 |
| 09:37:12 |
96.25 |
421 |
144344 |
卖出 |
| 09:37:15 |
96.47 |
426 |
144770 |
买入 |
| 09:37:18 |
96.26 |
393 |
145163 |
卖出 |
| 09:37:21 |
96.3 |
92 |
145255 |
买入 |
| 09:37:24 |
96.27 |
134 |
145389 |
卖出 |
| 09:37:27 |
96.3 |
183 |
145572 |
买入 |
| 09:37:30 |
96.4 |
136 |
145708 |
买入 |
| 09:37:33 |
96.4 |
301 |
146009 |
卖出 |
| 09:37:36 |
96.49 |
410 |
146419 |
买入 |
| 09:37:39 |
96.48 |
195 |
146614 |
卖出 |
| 09:37:42 |
96.5 |
993 |
147607 |
买入 |
| 09:37:45 |
96.59 |
2831 |
150438 |
买入 |
| 09:37:48 |
96.63 |
694 |
151132 |
买入 |
| 09:37:51 |
96.68 |
327 |
151459 |
买入 |
| 09:37:54 |
96.75 |
619 |
152078 |
买入 |
| 09:37:57 |
96.75 |
484 |
152562 |
买入 |
| 09:38:00 |
96.8 |
1431 |
153993 |
买入 |
| 09:38:03 |
96.82 |
911 |
154904 |
买入 |
| 09:38:06 |
96.87 |
523 |
155427 |
买入 |
| 09:38:09 |
96.89 |
330 |
155757 |
买入 |
| 09:38:12 |
96.9 |
535 |
156292 |
买入 |
| 09:38:15 |
96.93 |
633 |
156925 |
买入 |
| 09:38:18 |
96.95 |
266 |
157191 |
买入 |
| 09:38:21 |
96.99 |
1804 |
158995 |
买入 |
| 09:38:24 |
96.99 |
404 |
159399 |
买入 |
| 09:38:27 |
97 |
641 |
160040 |
买入 |
| 09:38:30 |
96.95 |
1173 |
161213 |
卖出 |
| 09:38:33 |
96.84 |
953 |
162166 |
卖出 |
| 09:38:36 |
96.8 |
1206 |
163372 |
卖出 |
| 09:38:39 |
96.81 |
595 |
163967 |
买入 |
| 09:38:42 |
96.7 |
450 |
164417 |
卖出 |
| 09:38:45 |
96.7 |
461 |
164878 |
买入 |
| 09:38:48 |
96.69 |
232 |
165110 |
卖出 |
| 09:38:51 |
96.6 |
385 |
165495 |
卖出 |
| 09:38:54 |
96.6 |
178 |
165673 |
买入 |
| 09:38:57 |
96.69 |
377 |
166050 |
买入 |
| 09:39:00 |
96.6 |
136 |
166186 |
卖出 |
| 09:39:03 |
96.66 |
284 |
166470 |
买入 |
| 09:39:06 |
96.66 |
67 |
166537 |
卖出 |
| 09:39:09 |
96.78 |
582 |
167119 |
买入 |
| 09:39:12 |
96.69 |
832 |
167951 |
卖出 |
| 09:39:15 |
96.69 |
833 |
168784 |
卖出 |
| 09:39:18 |
96.84 |
285 |
169069 |
买入 |
| 09:39:21 |
96.8 |
149 |
169218 |
卖出 |
| 09:39:24 |
96.86 |
230 |
169448 |
买入 |
| 09:39:27 |
96.88 |
96 |
169544 |
买入 |
| 09:39:30 |
96.9 |
224 |
169768 |
买入 |
| 09:39:33 |
96.89 |
416 |
170184 |
卖出 |
| 09:39:36 |
96.92 |
541 |
170725 |
买入 |
| 09:39:39 |
96.89 |
493 |
171218 |
卖出 |
| 09:39:42 |
96.98 |
1087 |
172305 |
买入 |
| 09:39:45 |
96.99 |
1215 |
173520 |
买入 |
| 09:39:48 |
96.93 |
1058 |
174578 |
卖出 |
| 09:39:51 |
96.88 |
977 |
175555 |
卖出 |
| 09:39:54 |
96.93 |
1252 |
176807 |
买入 |
| 09:39:57 |
96.8 |
750 |
177557 |
卖出 |
| 09:40:00 |
96.69 |
652 |
178209 |
卖出 |
| 09:40:03 |
96.64 |
423 |
178632 |
卖出 |
| 09:40:06 |
96.6 |
325 |
178957 |
卖出 |
| 09:40:09 |
96.51 |
305 |
179262 |
卖出 |
| 09:40:12 |
96.59 |
353 |
179615 |
买入 |
| 09:40:15 |
96.62 |
329 |
179944 |
买入 |
| 09:40:18 |
96.45 |
519 |
180463 |
卖出 |
| 09:40:21 |
96.38 |
315 |
180778 |
卖出 |
| 09:40:24 |
96.21 |
270 |
181048 |
卖出 |
| 09:40:27 |
96.1 |
157 |
181205 |
卖出 |
| 09:40:30 |
96.21 |
293 |
181498 |
买入 |
| 09:40:33 |
96.23 |
273 |
181771 |
买入 |
| 09:40:36 |
96.3 |
254 |
182025 |
买入 |
| 09:40:39 |
96.3 |
296 |
182321 |
买入 |
| 09:40:42 |
96.4 |
255 |
182576 |
买入 |
| 09:40:45 |
96.4 |
399 |
182975 |
卖出 |
| 09:40:48 |
96.4 |
162 |
183137 |
卖出 |
| 09:40:51 |
96.4 |
239 |
183376 |
买入 |
| 09:40:54 |
96.32 |
290 |
183666 |
卖出 |
| 09:40:57 |
96.29 |
246 |
183912 |
卖出 |
| 09:41:00 |
96.25 |
337 |
184249 |
卖出 |
| 09:41:03 |
96.28 |
193 |
184442 |
买入 |
| 09:41:06 |
96.24 |
234 |
184676 |
卖出 |
| 09:41:09 |
96.32 |
470 |
185146 |
买入 |
| 09:41:12 |
96.49 |
347 |
185493 |
买入 |
| 09:41:15 |
96.35 |
235 |
185728 |
卖出 |
| 09:41:18 |
96.49 |
120 |
185848 |
买入 |
| 09:41:21 |
96.41 |
159 |
186007 |
卖出 |
| 09:41:24 |
96.49 |
139 |
186146 |
买入 |
| 09:41:27 |
96.45 |
398 |
186544 |
买入 |
| 09:41:30 |
96.48 |
293 |
186837 |
买入 |