海源复材[002529]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.99 |
23 |
23 |
集合竞价 |
| 09:15:45 |
24.08 |
168 |
168 |
集合竞价 |
| 09:16:03 |
25.8 |
313 |
313 |
集合竞价 |
| 09:16:12 |
25.68 |
313 |
313 |
集合竞价 |
| 09:16:21 |
25.8 |
313 |
313 |
集合竞价 |
| 09:16:39 |
24.08 |
174 |
174 |
集合竞价 |
| 09:17:06 |
24.45 |
174 |
174 |
集合竞价 |
| 09:17:24 |
24.2 |
199 |
199 |
集合竞价 |
| 09:17:33 |
25.08 |
72 |
72 |
集合竞价 |
| 09:17:42 |
25.57 |
71 |
71 |
集合竞价 |
| 09:18:45 |
25.56 |
71 |
71 |
集合竞价 |
| 09:19:57 |
25.54 |
71 |
71 |
集合竞价 |
| 09:20:36 |
25.5 |
71 |
71 |
集合竞价 |
| 09:20:54 |
25.48 |
71 |
71 |
集合竞价 |
| 09:21:30 |
25.44 |
71 |
71 |
集合竞价 |
| 09:21:39 |
25.46 |
84 |
84 |
集合竞价 |
| 09:23:18 |
25.3 |
85 |
85 |
集合竞价 |
| 09:23:27 |
25.08 |
86 |
86 |
集合竞价 |
| 09:23:36 |
25 |
112 |
112 |
集合竞价 |
| 09:24:30 |
24.99 |
113 |
113 |
集合竞价 |
| 09:24:48 |
24.9 |
147 |
147 |
集合竞价 |
| 09:24:57 |
24.85 |
159 |
159 |
集合竞价 |
| 09:25:00 |
24.85 |
159 |
318 |
买入 |
| 09:30:00 |
24.8 |
59 |
377 |
卖出 |
| 09:30:03 |
24.8 |
326 |
703 |
买入 |
| 09:30:06 |
24.72 |
42 |
745 |
卖出 |
| 09:30:09 |
24.71 |
23 |
768 |
卖出 |
| 09:30:12 |
24.67 |
23 |
791 |
卖出 |
| 09:30:15 |
24.6 |
35 |
826 |
卖出 |
| 09:30:18 |
24.58 |
11 |
837 |
卖出 |
| 09:30:21 |
24.52 |
43 |
880 |
卖出 |
| 09:30:24 |
24.56 |
8 |
888 |
买入 |
| 09:30:27 |
24.52 |
9 |
897 |
卖出 |
| 09:30:30 |
24.5 |
38 |
935 |
卖出 |
| 09:30:33 |
24.45 |
76 |
1011 |
卖出 |
| 09:30:36 |
24.44 |
20 |
1031 |
卖出 |
| 09:30:39 |
24.45 |
20 |
1051 |
买入 |
| 09:30:42 |
24.45 |
26 |
1077 |
买入 |
| 09:30:45 |
24.45 |
44 |
1121 |
买入 |
| 09:30:48 |
24.4 |
38 |
1159 |
卖出 |
| 09:30:51 |
24.45 |
5 |
1164 |
买入 |
| 09:30:54 |
24.4 |
8 |
1172 |
卖出 |
| 09:30:57 |
24.49 |
9 |
1181 |
买入 |
| 09:31:00 |
24.4 |
47 |
1228 |
卖出 |
| 09:31:03 |
24.54 |
52 |
1280 |
买入 |
| 09:31:06 |
24.48 |
2 |
1282 |
买入 |
| 09:31:09 |
24.45 |
73 |
1355 |
卖出 |
| 09:31:12 |
24.53 |
34 |
1389 |
买入 |
| 09:31:15 |
24.57 |
25 |
1414 |
买入 |
| 09:31:18 |
24.48 |
101 |
1515 |
卖出 |
| 09:31:21 |
24.57 |
6 |
1521 |
买入 |
| 09:31:24 |
24.59 |
16 |
1537 |
买入 |
| 09:31:27 |
24.57 |
6 |
1543 |
卖出 |
| 09:31:30 |
24.66 |
11 |
1554 |
买入 |
| 09:31:33 |
24.62 |
2 |
1556 |
卖出 |
| 09:31:36 |
24.58 |
12 |
1568 |
卖出 |
| 09:31:39 |
24.66 |
11 |
1579 |
买入 |
| 09:31:42 |
24.67 |
14 |
1593 |
买入 |
| 09:31:45 |
24.7 |
11 |
1604 |
买入 |
| 09:31:48 |
24.72 |
13 |
1617 |
买入 |
| 09:31:51 |
24.8 |
93 |
1710 |
买入 |
| 09:31:54 |
24.82 |
36 |
1746 |
买入 |
| 09:31:57 |
24.83 |
4 |
1750 |
买入 |
| 09:32:00 |
24.82 |
1 |
1751 |
买入 |
| 09:32:03 |
24.8 |
17 |
1768 |
卖出 |
| 09:32:06 |
24.8 |
39 |
1807 |
卖出 |
| 09:32:09 |
24.83 |
21 |
1828 |
买入 |
| 09:32:12 |
24.82 |
10 |
1838 |
卖出 |
| 09:32:15 |
24.8 |
28 |
1866 |
卖出 |
| 09:32:18 |
24.83 |
5 |
1871 |
买入 |
| 09:32:21 |
24.9 |
44 |
1915 |
买入 |
| 09:32:24 |
24.85 |
23 |
1938 |
卖出 |
| 09:32:27 |
24.85 |
1 |
1939 |
买入 |
| 09:32:30 |
24.83 |
4 |
1943 |
卖出 |
| 09:32:33 |
24.85 |
11 |
1954 |
买入 |
| 09:32:36 |
24.85 |
7 |
1961 |
卖出 |
| 09:32:39 |
24.85 |
15 |
1976 |
卖出 |
| 09:32:48 |
24.83 |
5 |
1981 |
买入 |
| 09:32:51 |
24.82 |
4 |
1985 |
卖出 |
| 09:32:54 |
24.82 |
59 |
2044 |
卖出 |
| 09:32:57 |
24.8 |
12 |
2056 |
卖出 |
| 09:33:00 |
24.77 |
15 |
2071 |
卖出 |
| 09:33:03 |
24.77 |
22 |
2093 |
买入 |
| 09:33:12 |
24.73 |
9 |
2102 |
卖出 |
| 09:33:15 |
24.73 |
43 |
2145 |
卖出 |
| 09:33:21 |
24.73 |
8 |
2153 |
卖出 |
| 09:33:24 |
24.71 |
43 |
2196 |
卖出 |
| 09:33:27 |
24.73 |
4 |
2200 |
买入 |
| 09:33:36 |
24.74 |
8 |
2208 |
卖出 |
| 09:33:39 |
24.72 |
1 |
2209 |
买入 |
| 09:33:42 |
24.72 |
1 |
2210 |
买入 |
| 09:33:45 |
24.72 |
7 |
2217 |
买入 |
| 09:33:51 |
24.7 |
64 |
2281 |
卖出 |
| 09:33:54 |
24.7 |
30 |
2311 |
买入 |
| 09:33:57 |
24.7 |
3 |
2314 |
买入 |
| 09:34:00 |
24.7 |
8 |
2322 |
买入 |
| 09:34:03 |
24.68 |
2 |
2324 |
卖出 |
| 09:34:06 |
24.7 |
13 |
2337 |
买入 |
| 09:34:09 |
24.7 |
54 |
2391 |
买入 |
| 09:34:12 |
24.76 |
50 |
2441 |
买入 |
| 09:34:15 |
24.77 |
22 |
2463 |
买入 |
| 09:34:18 |
24.7 |
8 |
2471 |
卖出 |
| 09:34:21 |
24.75 |
3 |
2474 |
买入 |
| 09:34:24 |
24.7 |
25 |
2499 |
卖出 |
| 09:34:27 |
24.75 |
2 |
2501 |
买入 |
| 09:34:33 |
24.73 |
8 |
2509 |
卖出 |
| 09:34:42 |
24.75 |
29 |
2538 |
买入 |
| 09:34:45 |
24.75 |
8 |
2546 |
买入 |
| 09:34:48 |
24.75 |
3 |
2549 |
卖出 |
| 09:34:51 |
24.75 |
20 |
2569 |
卖出 |
| 09:34:57 |
24.75 |
20 |
2589 |
卖出 |
| 09:35:00 |
24.78 |
1 |
2590 |
买入 |
| 09:35:09 |
24.78 |
4 |
2594 |
买入 |
| 09:35:12 |
24.78 |
16 |
2610 |
买入 |
| 09:35:15 |
24.79 |
1 |
2611 |
买入 |
| 09:35:18 |
24.78 |
34 |
2645 |
卖出 |
| 09:35:21 |
24.78 |
1 |
2646 |
卖出 |
| 09:35:24 |
24.82 |
23 |
2669 |
买入 |
| 09:35:30 |
24.82 |
11 |
2680 |
买入 |
| 09:35:36 |
24.82 |
34 |
2714 |
买入 |
| 09:35:39 |
24.82 |
8 |
2722 |
买入 |
| 09:35:42 |
24.81 |
3 |
2725 |
卖出 |
| 09:35:51 |
24.78 |
14 |
2739 |
卖出 |
| 09:35:54 |
24.76 |
13 |
2752 |
卖出 |
| 09:35:57 |
24.76 |
7 |
2759 |
卖出 |
| 09:36:03 |
24.75 |
39 |
2798 |
卖出 |
| 09:36:06 |
24.75 |
11 |
2809 |
卖出 |
| 09:36:09 |
24.71 |
38 |
2847 |
卖出 |
| 09:36:12 |
24.71 |
36 |
2883 |
卖出 |
| 09:36:15 |
24.7 |
40 |
2923 |
卖出 |
| 09:36:18 |
24.71 |
18 |
2941 |
买入 |
| 09:36:21 |
24.7 |
35 |
2976 |
卖出 |
| 09:36:24 |
24.69 |
176 |
3152 |
卖出 |
| 09:36:27 |
24.7 |
2 |
3154 |
买入 |
| 09:36:30 |
24.69 |
16 |
3170 |
卖出 |
| 09:36:33 |
24.7 |
27 |
3197 |
买入 |
| 09:36:36 |
24.71 |
70 |
3267 |
买入 |
| 09:36:45 |
24.67 |
354 |
3621 |
卖出 |
| 09:36:48 |
24.74 |
31 |
3652 |
买入 |
| 09:36:54 |
24.74 |
2 |
3654 |
卖出 |
| 09:36:57 |
24.74 |
2 |
3656 |
卖出 |
| 09:37:00 |
24.74 |
3 |
3659 |
买入 |
| 09:37:06 |
24.78 |
24 |
3683 |
买入 |
| 09:37:09 |
24.79 |
1 |
3684 |
买入 |
| 09:37:12 |
24.8 |
12 |
3696 |
买入 |
| 09:37:15 |
24.81 |
81 |
3777 |
买入 |
| 09:37:18 |
24.86 |
5 |
3782 |
买入 |
| 09:37:21 |
24.86 |
1 |
3783 |
买入 |
| 09:37:24 |
24.86 |
9 |
3792 |
买入 |
| 09:37:27 |
24.86 |
7 |
3799 |
买入 |
| 09:37:30 |
24.8 |
171 |
3970 |
卖出 |
| 09:37:33 |
24.8 |
14 |
3984 |
买入 |
| 09:37:36 |
24.8 |
54 |
4038 |
买入 |
| 09:37:39 |
24.8 |
28 |
4066 |
买入 |
| 09:37:42 |
24.8 |
73 |
4139 |
买入 |
| 09:37:45 |
24.86 |
2 |
4141 |
买入 |
| 09:37:54 |
24.86 |
48 |
4189 |
买入 |
| 09:38:03 |
24.87 |
12 |
4201 |
买入 |
| 09:38:06 |
24.88 |
2 |
4203 |
买入 |
| 09:38:12 |
24.88 |
56 |
4259 |
买入 |
| 09:38:15 |
24.86 |
6 |
4265 |
卖出 |
| 09:38:18 |
24.87 |
6 |
4271 |
买入 |
| 09:38:21 |
24.81 |
3 |
4274 |
卖出 |
| 09:38:27 |
24.84 |
3 |
4277 |
买入 |
| 09:38:39 |
24.84 |
1 |
4278 |
卖出 |
| 09:38:42 |
24.85 |
1 |
4279 |
买入 |
| 09:38:45 |
24.8 |
200 |
4479 |
卖出 |
| 09:38:48 |
24.86 |
3 |
4482 |
买入 |
| 09:38:57 |
24.83 |
2 |
4484 |
卖出 |
| 09:39:06 |
24.82 |
25 |
4509 |
买入 |
| 09:39:09 |
24.82 |
2 |
4511 |
卖出 |
| 09:39:12 |
24.81 |
2 |
4513 |
卖出 |
| 09:39:15 |
24.81 |
13 |
4526 |
卖出 |
| 09:39:18 |
24.81 |
4 |
4530 |
卖出 |
| 09:39:21 |
24.8 |
8 |
4538 |
卖出 |
| 09:39:24 |
24.84 |
47 |
4585 |
买入 |
| 09:39:27 |
24.79 |
132 |
4717 |
卖出 |
| 09:39:30 |
24.79 |
9 |
4726 |
买入 |
| 09:39:36 |
24.79 |
3 |
4729 |
买入 |
| 09:39:42 |
24.79 |
8 |
4737 |
买入 |
| 09:39:45 |
24.78 |
3 |
4740 |
卖出 |
| 09:39:48 |
24.78 |
2 |
4742 |
卖出 |
| 09:40:00 |
24.78 |
22 |
4764 |
卖出 |
| 09:40:03 |
24.78 |
20 |
4784 |
买入 |
| 09:40:06 |
24.78 |
7 |
4791 |
卖出 |
| 09:40:09 |
24.76 |
11 |
4802 |
卖出 |
| 09:40:15 |
24.7 |
52 |
4854 |
卖出 |
| 09:40:18 |
24.69 |
70 |
4924 |
卖出 |
| 09:40:21 |
24.7 |
2 |
4926 |
买入 |
| 09:40:24 |
24.7 |
4 |
4930 |
买入 |
| 09:40:27 |
24.69 |
3 |
4933 |
卖出 |
| 09:40:30 |
24.68 |
46 |
4979 |
卖出 |
| 09:40:33 |
24.68 |
28 |
5007 |
买入 |
| 09:40:36 |
24.7 |
8 |
5015 |
买入 |
| 09:40:39 |
24.69 |
6 |
5021 |
卖出 |
| 09:40:45 |
24.67 |
18 |
5039 |
卖出 |
| 09:40:48 |
24.67 |
2 |
5041 |
买入 |
| 09:40:51 |
24.66 |
1 |
5042 |
卖出 |
| 09:40:54 |
24.66 |
20 |
5062 |
卖出 |
| 09:40:57 |
24.66 |
6 |
5068 |
卖出 |
| 09:41:00 |
24.67 |
1 |
5069 |
买入 |
| 09:41:03 |
24.67 |
9 |
5078 |
卖出 |
| 09:41:06 |
24.67 |
9 |
5087 |
买入 |
| 09:41:09 |
24.68 |
4 |
5091 |
买入 |
| 09:41:12 |
24.68 |
12 |
5103 |
买入 |
| 09:41:15 |
24.68 |
11 |
5114 |
买入 |
| 09:41:18 |
24.73 |
2 |
5116 |
买入 |
| 09:41:24 |
24.73 |
7 |
5123 |
买入 |
| 09:41:27 |
24.73 |
10 |
5133 |
买入 |
| 09:41:33 |
24.72 |
8 |
5141 |
买入 |
| 09:41:36 |
24.67 |
56 |
5197 |
卖出 |
| 09:41:39 |
24.69 |
49 |
5246 |
买入 |
| 09:41:42 |
24.69 |
2 |
5248 |
买入 |
| 09:41:45 |
24.69 |
8 |
5256 |
买入 |
| 09:41:48 |
24.69 |
4 |
5260 |
买入 |
| 09:41:54 |
24.69 |
1 |
5261 |
买入 |
| 09:41:57 |
24.69 |
4 |
5265 |
买入 |
| 09:42:00 |
24.66 |
42 |
5307 |
卖出 |
| 09:42:03 |
24.66 |
86 |
5393 |
卖出 |
| 09:42:06 |
24.67 |
19 |
5412 |
买入 |
| 09:42:09 |
24.67 |
1 |
5413 |
买入 |
| 09:42:12 |
24.65 |
19 |
5432 |
卖出 |
| 09:42:15 |
24.67 |
37 |
5469 |
买入 |
| 09:42:18 |
24.63 |
11 |
5480 |
卖出 |
| 09:42:21 |
24.64 |
3 |
5483 |
买入 |
| 09:42:24 |
24.64 |
1 |
5484 |
买入 |
| 09:42:30 |
24.62 |
1 |
5485 |
卖出 |
| 09:42:33 |
24.61 |
17 |
5502 |
卖出 |
| 09:42:36 |
24.6 |
28 |
5530 |
卖出 |
| 09:42:39 |
24.61 |
71 |
5601 |
买入 |
| 09:42:42 |
24.58 |
12 |
5613 |
卖出 |
| 09:42:45 |
24.6 |
2 |
5615 |
买入 |
| 09:42:48 |
24.58 |
10 |
5625 |
卖出 |
| 09:42:57 |
24.52 |
131 |
5756 |
卖出 |
| 09:43:00 |
24.52 |
2 |
5758 |
买入 |
| 09:43:03 |
24.51 |
23 |
5781 |
卖出 |
| 09:43:06 |
24.51 |
126 |
5907 |
买入 |
| 09:43:09 |
24.5 |
3 |
5910 |
卖出 |
| 09:43:12 |
24.5 |
48 |
5958 |
卖出 |
| 09:43:15 |
24.52 |
6 |
5964 |
买入 |
| 09:43:18 |
24.52 |
57 |
6021 |
买入 |
| 09:43:21 |
24.5 |
592 |
6613 |
卖出 |
| 09:43:24 |
24.63 |
7 |
6620 |
买入 |
| 09:43:27 |
24.51 |
75 |
6695 |
卖出 |
| 09:43:30 |
24.57 |
7 |
6702 |
买入 |
| 09:43:33 |
24.5 |
217 |
6919 |
卖出 |
| 09:43:36 |
24.51 |
6 |
6925 |
买入 |
| 09:43:39 |
24.52 |
19 |
6944 |
买入 |
| 09:43:42 |
24.52 |
4 |
6948 |
买入 |
| 09:43:45 |
24.51 |
5 |
6953 |
卖出 |
| 09:43:48 |
24.52 |
4 |
6957 |
买入 |
| 09:43:51 |
24.52 |
8 |
6965 |
买入 |
| 09:43:54 |
24.52 |
10 |
6975 |
卖出 |
| 09:43:57 |
24.52 |
41 |
7016 |
卖出 |
| 09:44:00 |
24.52 |
4 |
7020 |
买入 |
| 09:44:03 |
24.6 |
2 |
7022 |
买入 |
| 09:44:09 |
24.52 |
23 |
7045 |
卖出 |
| 09:44:12 |
24.51 |
38 |
7083 |
卖出 |
| 09:44:15 |
24.52 |
23 |
7106 |
买入 |
| 09:44:18 |
24.51 |
7 |
7113 |
卖出 |
| 09:44:21 |
24.51 |
20 |
7133 |
卖出 |
| 09:44:24 |
24.51 |
18 |
7151 |
卖出 |
| 09:44:30 |
24.51 |
16 |
7167 |
卖出 |
| 09:44:33 |
24.51 |
24 |
7191 |
卖出 |
| 09:44:39 |
24.5 |
24 |
7215 |
卖出 |
| 09:44:42 |
24.51 |
7 |
7222 |
买入 |
| 09:44:45 |
24.51 |
5 |
7227 |
买入 |
| 09:44:48 |
24.53 |
18 |
7245 |
买入 |
| 09:45:03 |
24.58 |
25 |
7270 |
买入 |
| 09:45:06 |
24.58 |
6 |
7276 |
买入 |
| 09:45:09 |
24.53 |
7 |
7283 |
卖出 |
| 09:45:12 |
24.54 |
7 |
7290 |
买入 |
| 09:45:15 |
24.55 |
2 |
7292 |
买入 |
| 09:45:21 |
24.55 |
5 |
7297 |
买入 |
| 09:45:24 |
24.55 |
3 |
7300 |
买入 |
| 09:45:27 |
24.57 |
1 |
7301 |
买入 |
| 09:45:30 |
24.55 |
1 |
7302 |
卖出 |
| 09:45:33 |
24.55 |
12 |
7314 |
卖出 |
| 09:45:36 |
24.55 |
2 |
7316 |
卖出 |
| 09:45:39 |
24.57 |
41 |
7357 |
买入 |
| 09:45:42 |
24.6 |
2 |
7359 |
买入 |
| 09:45:45 |
24.6 |
2 |
7361 |
买入 |
| 09:45:48 |
24.6 |
22 |
7383 |
买入 |
| 09:45:51 |
24.6 |
24 |
7407 |
买入 |
| 09:45:54 |
24.6 |
10 |
7417 |
买入 |
| 09:45:57 |
24.58 |
1 |
7418 |
卖出 |
| 09:46:00 |
24.58 |
3 |
7421 |
买入 |
| 09:46:03 |
24.6 |
40 |
7461 |
买入 |
| 09:46:09 |
24.6 |
3 |
7464 |
卖出 |
| 09:46:12 |
24.6 |
1 |
7465 |
卖出 |
| 09:46:15 |
24.62 |
1 |
7466 |
买入 |
| 09:46:18 |
24.62 |
6 |
7472 |
买入 |
| 09:46:21 |
24.6 |
20 |
7492 |
卖出 |
| 09:46:24 |
24.6 |
9 |
7501 |
卖出 |
| 09:46:33 |
24.63 |
1 |
7502 |
买入 |
| 09:46:48 |
24.65 |
3 |
7505 |
买入 |
| 09:46:51 |
24.65 |
2 |
7507 |
卖出 |
| 09:46:54 |
24.67 |
15 |
7522 |
买入 |
| 09:47:00 |
24.67 |
45 |
7567 |
卖出 |
| 09:47:03 |
24.69 |
3 |
7570 |
买入 |