海源复材[002529]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.08 |
4 |
4 |
集合竞价 |
| 09:15:09 |
24.88 |
224 |
224 |
集合竞价 |
| 09:17:24 |
24.75 |
225 |
225 |
集合竞价 |
| 09:17:42 |
24.7 |
225 |
225 |
集合竞价 |
| 09:17:51 |
24.08 |
13 |
13 |
集合竞价 |
| 09:18:36 |
23.02 |
159 |
159 |
集合竞价 |
| 09:19:12 |
24.08 |
13 |
13 |
集合竞价 |
| 09:20:54 |
24.09 |
13 |
13 |
集合竞价 |
| 09:21:21 |
24 |
82 |
82 |
集合竞价 |
| 09:22:24 |
23.62 |
105 |
105 |
集合竞价 |
| 09:24:30 |
24 |
128 |
128 |
集合竞价 |
| 09:24:48 |
23.9 |
130 |
130 |
集合竞价 |
| 09:24:57 |
24 |
184 |
184 |
集合竞价 |
| 09:25:00 |
24.1 |
266 |
450 |
买入 |
| 09:30:00 |
24.2 |
39 |
489 |
买入 |
| 09:30:03 |
24.13 |
290 |
779 |
卖出 |
| 09:30:06 |
24.08 |
156 |
935 |
卖出 |
| 09:30:09 |
24.08 |
134 |
1069 |
买入 |
| 09:30:12 |
24.07 |
4 |
1073 |
卖出 |
| 09:30:15 |
23.86 |
46 |
1119 |
卖出 |
| 09:30:18 |
23.83 |
30 |
1149 |
卖出 |
| 09:30:21 |
23.83 |
19 |
1168 |
买入 |
| 09:30:24 |
23.83 |
24 |
1192 |
买入 |
| 09:30:27 |
23.83 |
157 |
1349 |
卖出 |
| 09:30:30 |
23.84 |
32 |
1381 |
卖出 |
| 09:30:33 |
23.83 |
2 |
1383 |
卖出 |
| 09:30:36 |
23.84 |
9 |
1392 |
买入 |
| 09:30:39 |
23.85 |
8 |
1400 |
买入 |
| 09:30:42 |
23.82 |
25 |
1425 |
卖出 |
| 09:30:45 |
23.86 |
57 |
1482 |
买入 |
| 09:30:48 |
23.86 |
81 |
1563 |
买入 |
| 09:30:51 |
23.89 |
4 |
1567 |
买入 |
| 09:30:54 |
23.89 |
17 |
1584 |
卖出 |
| 09:30:57 |
23.86 |
26 |
1610 |
卖出 |
| 09:31:00 |
23.89 |
2 |
1612 |
买入 |
| 09:31:03 |
23.89 |
3 |
1615 |
买入 |
| 09:31:06 |
23.89 |
24 |
1639 |
买入 |
| 09:31:09 |
23.9 |
44 |
1683 |
买入 |
| 09:31:12 |
23.9 |
59 |
1742 |
买入 |
| 09:31:15 |
23.88 |
78 |
1820 |
卖出 |
| 09:31:18 |
23.9 |
25 |
1845 |
买入 |
| 09:31:21 |
23.88 |
60 |
1905 |
卖出 |
| 09:31:24 |
23.87 |
26 |
1931 |
卖出 |
| 09:31:27 |
23.88 |
1 |
1932 |
卖出 |
| 09:31:30 |
23.9 |
8 |
1940 |
买入 |
| 09:31:33 |
23.95 |
14 |
1954 |
买入 |
| 09:31:36 |
23.87 |
1 |
1955 |
卖出 |
| 09:31:42 |
23.96 |
4 |
1959 |
买入 |
| 09:31:45 |
23.96 |
6 |
1965 |
卖出 |
| 09:31:51 |
23.98 |
12 |
1977 |
买入 |
| 09:31:54 |
23.9 |
38 |
2015 |
卖出 |
| 09:31:57 |
23.99 |
1 |
2016 |
买入 |
| 09:32:03 |
23.98 |
2 |
2018 |
卖出 |
| 09:32:06 |
24 |
111 |
2129 |
买入 |
| 09:32:09 |
24 |
6 |
2135 |
买入 |
| 09:32:12 |
23.9 |
24 |
2159 |
卖出 |
| 09:32:21 |
23.97 |
2 |
2161 |
买入 |
| 09:32:24 |
23.91 |
10 |
2171 |
卖出 |
| 09:32:30 |
23.91 |
20 |
2191 |
卖出 |
| 09:32:33 |
23.99 |
20 |
2211 |
买入 |
| 09:32:36 |
24 |
2 |
2213 |
买入 |
| 09:32:42 |
23.91 |
12 |
2225 |
卖出 |
| 09:32:45 |
23.99 |
5 |
2230 |
买入 |
| 09:32:48 |
23.97 |
1 |
2231 |
卖出 |
| 09:32:51 |
23.96 |
16 |
2247 |
买入 |
| 09:32:54 |
23.91 |
13 |
2260 |
卖出 |
| 09:32:57 |
23.91 |
7 |
2267 |
买入 |
| 09:33:00 |
23.96 |
16 |
2283 |
买入 |
| 09:33:03 |
23.92 |
1 |
2284 |
卖出 |
| 09:33:06 |
23.89 |
39 |
2323 |
卖出 |
| 09:33:09 |
23.94 |
4 |
2327 |
买入 |
| 09:33:12 |
23.95 |
2 |
2329 |
买入 |
| 09:33:15 |
23.92 |
24 |
2353 |
卖出 |
| 09:33:18 |
24 |
64 |
2417 |
买入 |
| 09:33:21 |
23.96 |
1 |
2418 |
卖出 |
| 09:33:27 |
23.96 |
2 |
2420 |
买入 |
| 09:33:30 |
23.96 |
1 |
2421 |
买入 |
| 09:33:33 |
23.96 |
3 |
2424 |
买入 |
| 09:33:36 |
23.96 |
6 |
2430 |
买入 |
| 09:33:39 |
23.96 |
13 |
2443 |
买入 |
| 09:33:42 |
23.96 |
32 |
2475 |
买入 |
| 09:33:45 |
23.96 |
4 |
2479 |
卖出 |
| 09:33:51 |
23.98 |
2 |
2481 |
买入 |
| 09:33:54 |
24.01 |
73 |
2554 |
买入 |
| 09:33:57 |
24.05 |
14 |
2568 |
买入 |
| 09:34:00 |
24.05 |
1 |
2569 |
买入 |
| 09:34:03 |
24.08 |
52 |
2621 |
买入 |
| 09:34:06 |
24.07 |
1 |
2622 |
买入 |
| 09:34:09 |
24.08 |
43 |
2665 |
买入 |
| 09:34:12 |
24.08 |
28 |
2693 |
买入 |
| 09:34:15 |
24.08 |
339 |
3032 |
买入 |
| 09:34:18 |
24.08 |
16 |
3048 |
卖出 |
| 09:34:21 |
24.09 |
9 |
3057 |
买入 |
| 09:34:33 |
24.11 |
216 |
3273 |
买入 |
| 09:34:36 |
24.09 |
185 |
3458 |
卖出 |
| 09:34:39 |
24.09 |
85 |
3543 |
买入 |
| 09:34:42 |
24.09 |
60 |
3603 |
买入 |
| 09:34:45 |
24.09 |
32 |
3635 |
买入 |
| 09:34:48 |
24.09 |
20 |
3655 |
买入 |
| 09:34:51 |
24.09 |
7 |
3662 |
买入 |
| 09:34:54 |
24.09 |
8 |
3670 |
买入 |
| 09:35:00 |
24.08 |
11 |
3681 |
卖出 |
| 09:35:03 |
24.09 |
7 |
3688 |
买入 |
| 09:35:06 |
24.09 |
22 |
3710 |
买入 |
| 09:35:09 |
24.09 |
22 |
3732 |
买入 |
| 09:35:12 |
24.09 |
188 |
3920 |
买入 |
| 09:35:15 |
24.09 |
3 |
3923 |
买入 |
| 09:35:18 |
24.08 |
20 |
3943 |
卖出 |
| 09:35:21 |
24.09 |
33 |
3976 |
买入 |
| 09:35:30 |
24.07 |
5 |
3981 |
卖出 |
| 09:35:33 |
24.08 |
2 |
3983 |
卖出 |
| 09:35:36 |
24.07 |
27 |
4010 |
卖出 |
| 09:35:48 |
24.09 |
35 |
4045 |
买入 |
| 09:35:51 |
24.09 |
18 |
4063 |
买入 |
| 09:35:57 |
24.09 |
4 |
4067 |
买入 |
| 09:36:00 |
24.09 |
2 |
4069 |
买入 |
| 09:36:03 |
24.08 |
16 |
4085 |
卖出 |
| 09:36:06 |
24.1 |
2 |
4087 |
买入 |
| 09:36:09 |
24.11 |
1 |
4088 |
买入 |
| 09:36:15 |
24.13 |
6 |
4094 |
买入 |
| 09:36:18 |
24.09 |
21 |
4115 |
卖出 |
| 09:36:21 |
24.12 |
61 |
4176 |
买入 |
| 09:36:24 |
24.14 |
4 |
4180 |
买入 |
| 09:36:30 |
24.12 |
2 |
4182 |
卖出 |
| 09:36:33 |
24.11 |
17 |
4199 |
卖出 |
| 09:36:36 |
24.11 |
1 |
4200 |
买入 |
| 09:36:39 |
24.09 |
18 |
4218 |
卖出 |
| 09:36:42 |
24.13 |
6 |
4224 |
买入 |
| 09:36:48 |
24.14 |
10 |
4234 |
买入 |
| 09:36:51 |
24.12 |
13 |
4247 |
卖出 |
| 09:36:54 |
24.13 |
1 |
4248 |
买入 |
| 09:36:57 |
24.12 |
3 |
4251 |
卖出 |
| 09:37:00 |
24.12 |
5 |
4256 |
买入 |
| 09:37:03 |
24.12 |
4 |
4260 |
买入 |
| 09:37:06 |
24.12 |
1 |
4261 |
卖出 |
| 09:37:09 |
23.8 |
1035 |
5296 |
卖出 |
| 09:37:12 |
24.14 |
63 |
5359 |
买入 |
| 09:37:15 |
23.99 |
5 |
5364 |
卖出 |
| 09:37:18 |
24 |
129 |
5493 |
买入 |
| 09:37:21 |
23.98 |
21 |
5514 |
卖出 |
| 09:37:27 |
23.94 |
3 |
5517 |
卖出 |
| 09:37:30 |
23.91 |
2 |
5519 |
卖出 |
| 09:37:36 |
23.96 |
1 |
5520 |
买入 |
| 09:37:39 |
23.81 |
27 |
5547 |
卖出 |
| 09:37:45 |
23.82 |
26 |
5573 |
卖出 |
| 09:37:48 |
23.82 |
35 |
5608 |
卖出 |
| 09:37:51 |
23.82 |
5 |
5613 |
卖出 |
| 09:37:54 |
23.8 |
129 |
5742 |
卖出 |
| 09:37:57 |
23.8 |
50 |
5792 |
买入 |
| 09:38:00 |
23.8 |
13 |
5805 |
买入 |
| 09:38:03 |
23.79 |
73 |
5878 |
卖出 |
| 09:38:06 |
23.8 |
43 |
5921 |
买入 |
| 09:38:09 |
23.81 |
23 |
5944 |
卖出 |
| 09:38:12 |
23.81 |
20 |
5964 |
卖出 |
| 09:38:15 |
23.88 |
9 |
5973 |
买入 |
| 09:38:18 |
23.88 |
1 |
5974 |
买入 |
| 09:38:21 |
23.82 |
28 |
6002 |
卖出 |
| 09:38:27 |
23.84 |
4 |
6006 |
买入 |
| 09:38:30 |
23.88 |
11 |
6017 |
买入 |
| 09:38:33 |
23.88 |
16 |
6033 |
买入 |
| 09:38:36 |
23.89 |
7 |
6040 |
卖出 |
| 09:38:39 |
23.88 |
11 |
6051 |
卖出 |
| 09:38:42 |
23.88 |
18 |
6069 |
买入 |
| 09:38:45 |
23.88 |
2 |
6071 |
买入 |
| 09:38:48 |
23.89 |
10 |
6081 |
买入 |
| 09:38:54 |
23.92 |
12 |
6093 |
买入 |
| 09:39:06 |
23.97 |
3 |
6096 |
买入 |
| 09:39:15 |
23.94 |
2 |
6098 |
卖出 |
| 09:39:18 |
23.93 |
1 |
6099 |
卖出 |
| 09:39:21 |
23.92 |
7 |
6106 |
卖出 |
| 09:39:24 |
23.95 |
7 |
6113 |
买入 |
| 09:39:27 |
23.91 |
1 |
6114 |
卖出 |
| 09:39:30 |
23.91 |
9 |
6123 |
卖出 |
| 09:39:33 |
23.9 |
3 |
6126 |
买入 |
| 09:39:36 |
23.94 |
9 |
6135 |
买入 |
| 09:39:39 |
23.94 |
1 |
6136 |
卖出 |
| 09:39:51 |
23.94 |
13 |
6149 |
买入 |
| 09:39:54 |
23.95 |
2 |
6151 |
买入 |
| 09:39:57 |
23.94 |
159 |
6310 |
卖出 |
| 09:40:00 |
23.87 |
104 |
6414 |
卖出 |
| 09:40:03 |
23.84 |
25 |
6439 |
卖出 |
| 09:40:09 |
23.86 |
7 |
6446 |
买入 |
| 09:40:12 |
23.83 |
19 |
6465 |
卖出 |
| 09:40:15 |
23.83 |
68 |
6533 |
买入 |
| 09:40:18 |
23.83 |
69 |
6602 |
买入 |
| 09:40:21 |
23.83 |
9 |
6611 |
卖出 |
| 09:40:24 |
23.82 |
49 |
6660 |
卖出 |
| 09:40:27 |
23.83 |
5 |
6665 |
买入 |
| 09:40:30 |
23.83 |
1 |
6666 |
买入 |
| 09:40:33 |
23.83 |
12 |
6678 |
买入 |
| 09:40:36 |
23.87 |
23 |
6701 |
买入 |
| 09:40:39 |
23.82 |
27 |
6728 |
卖出 |
| 09:40:42 |
23.8 |
88 |
6816 |
卖出 |
| 09:40:45 |
23.8 |
17 |
6833 |
买入 |
| 09:40:48 |
23.73 |
203 |
7036 |
卖出 |
| 09:40:51 |
23.73 |
101 |
7137 |
买入 |
| 09:40:54 |
23.73 |
37 |
7174 |
买入 |
| 09:40:57 |
23.73 |
7 |
7181 |
买入 |
| 09:41:00 |
23.71 |
15 |
7196 |
卖出 |
| 09:41:03 |
23.73 |
68 |
7264 |
买入 |
| 09:41:06 |
23.73 |
19 |
7283 |
买入 |
| 09:41:09 |
23.72 |
41 |
7324 |
卖出 |
| 09:41:12 |
23.8 |
6 |
7330 |
买入 |
| 09:41:15 |
23.8 |
2 |
7332 |
买入 |
| 09:41:18 |
23.71 |
100 |
7432 |
卖出 |
| 09:41:21 |
23.71 |
25 |
7457 |
买入 |
| 09:41:24 |
23.71 |
62 |
7519 |
买入 |
| 09:41:27 |
23.71 |
92 |
7611 |
买入 |
| 09:41:30 |
23.71 |
158 |
7769 |
买入 |
| 09:41:33 |
23.71 |
123 |
7892 |
买入 |
| 09:41:36 |
23.75 |
5 |
7897 |
买入 |
| 09:41:39 |
23.71 |
98 |
7995 |
卖出 |
| 09:41:42 |
23.71 |
34 |
8029 |
买入 |
| 09:41:45 |
23.7 |
67 |
8096 |
卖出 |
| 09:41:48 |
23.71 |
38 |
8134 |
买入 |
| 09:41:51 |
23.71 |
25 |
8159 |
卖出 |
| 09:41:54 |
23.71 |
50 |
8209 |
卖出 |
| 09:41:57 |
23.8 |
4 |
8213 |
买入 |
| 09:42:09 |
23.8 |
18 |
8231 |
买入 |
| 09:42:12 |
23.74 |
3 |
8234 |
卖出 |
| 09:42:15 |
23.74 |
2 |
8236 |
买入 |
| 09:42:18 |
23.77 |
5 |
8241 |
买入 |
| 09:42:21 |
23.79 |
4 |
8245 |
买入 |
| 09:42:27 |
23.78 |
1 |
8246 |
卖出 |
| 09:42:30 |
23.79 |
9 |
8255 |
买入 |
| 09:42:33 |
23.71 |
76 |
8331 |
卖出 |
| 09:42:36 |
23.71 |
2 |
8333 |
买入 |
| 09:42:42 |
23.71 |
12 |
8345 |
买入 |
| 09:42:45 |
23.71 |
57 |
8402 |
买入 |
| 09:42:48 |
23.71 |
50 |
8452 |
买入 |
| 09:42:51 |
23.71 |
81 |
8533 |
买入 |
| 09:42:54 |
23.71 |
17 |
8550 |
买入 |
| 09:43:00 |
23.77 |
5 |
8555 |
买入 |
| 09:43:03 |
23.75 |
8 |
8563 |
卖出 |
| 09:43:09 |
23.76 |
3 |
8566 |
卖出 |
| 09:43:15 |
23.74 |
26 |
8592 |
卖出 |
| 09:43:18 |
23.76 |
11 |
8603 |
买入 |
| 09:43:21 |
23.76 |
1 |
8604 |
买入 |
| 09:43:24 |
23.78 |
3 |
8607 |
买入 |
| 09:43:27 |
23.74 |
17 |
8624 |
卖出 |
| 09:43:30 |
23.74 |
10 |
8634 |
买入 |
| 09:43:36 |
23.79 |
20 |
8654 |
买入 |
| 09:43:42 |
23.79 |
17 |
8671 |
买入 |
| 09:43:51 |
23.79 |
35 |
8706 |
买入 |
| 09:43:54 |
23.79 |
3 |
8709 |
卖出 |
| 09:44:00 |
23.75 |
7 |
8716 |
卖出 |
| 09:44:03 |
23.75 |
7 |
8723 |
卖出 |
| 09:44:12 |
23.79 |
5 |
8728 |
买入 |
| 09:44:15 |
23.79 |
35 |
8763 |
买入 |
| 09:44:18 |
23.79 |
14 |
8777 |
买入 |
| 09:44:21 |
23.8 |
91 |
8868 |
买入 |
| 09:44:24 |
23.8 |
10 |
8878 |
买入 |
| 09:44:27 |
23.8 |
18 |
8896 |
买入 |
| 09:44:30 |
23.79 |
32 |
8928 |
卖出 |
| 09:44:33 |
23.8 |
8 |
8936 |
买入 |
| 09:44:36 |
23.79 |
3 |
8939 |
卖出 |
| 09:44:39 |
23.78 |
34 |
8973 |
卖出 |
| 09:44:42 |
23.78 |
12 |
8985 |
买入 |
| 09:44:45 |
23.78 |
18 |
9003 |
买入 |
| 09:44:48 |
23.78 |
18 |
9021 |
买入 |
| 09:44:51 |
23.76 |
34 |
9055 |
卖出 |
| 09:44:54 |
23.76 |
6 |
9061 |
买入 |
| 09:44:57 |
23.75 |
1 |
9062 |
卖出 |
| 09:45:03 |
23.75 |
67 |
9129 |
卖出 |
| 09:45:06 |
23.75 |
5 |
9134 |
买入 |
| 09:45:09 |
23.75 |
2 |
9136 |
卖出 |
| 09:45:12 |
23.78 |
1 |
9137 |
买入 |
| 09:45:15 |
23.76 |
3 |
9140 |
卖出 |
| 09:45:18 |
23.76 |
2 |
9142 |
卖出 |
| 09:45:24 |
23.76 |
3 |
9145 |
买入 |
| 09:45:27 |
23.77 |
1 |
9146 |
卖出 |
| 09:45:33 |
23.78 |
3 |
9149 |
买入 |
| 09:45:36 |
23.74 |
111 |
9260 |
卖出 |
| 09:45:42 |
23.74 |
20 |
9280 |
买入 |
| 09:45:48 |
23.72 |
15 |
9295 |
卖出 |
| 09:45:51 |
23.7 |
125 |
9420 |
卖出 |
| 09:45:54 |
23.7 |
25 |
9445 |
买入 |
| 09:46:00 |
23.7 |
3 |
9448 |
卖出 |
| 09:46:03 |
23.7 |
22 |
9470 |
卖出 |
| 09:46:06 |
23.7 |
4 |
9474 |
卖出 |
| 09:46:09 |
23.7 |
32 |
9506 |
卖出 |
| 09:46:12 |
23.7 |
28 |
9534 |
买入 |
| 09:46:15 |
23.69 |
88 |
9622 |
卖出 |
| 09:46:18 |
23.7 |
46 |
9668 |
买入 |
| 09:46:21 |
23.67 |
73 |
9741 |
卖出 |
| 09:46:24 |
23.67 |
11 |
9752 |
买入 |
| 09:46:27 |
23.67 |
102 |
9854 |
买入 |
| 09:46:30 |
23.67 |
20 |
9874 |
买入 |
| 09:46:33 |
23.72 |
35 |
9909 |
买入 |
| 09:46:36 |
23.66 |
78 |
9987 |
卖出 |
| 09:46:39 |
23.7 |
3 |
9990 |
买入 |
| 09:46:42 |
23.72 |
7 |
9997 |
买入 |
| 09:46:45 |
23.73 |
22 |
10019 |
买入 |
| 09:46:48 |
23.72 |
31 |
10050 |
卖出 |
| 09:46:51 |
23.73 |
21 |
10071 |
买入 |
| 09:46:54 |
23.73 |
15 |
10086 |
买入 |
| 09:46:57 |
23.68 |
15 |
10101 |
卖出 |
| 09:47:00 |
23.73 |
6 |
10107 |
买入 |
| 09:47:03 |
23.73 |
13 |
10120 |
买入 |
| 09:47:06 |
23.76 |
28 |
10148 |
买入 |