金杯电工[002533]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.73 |
20 |
20 |
集合竞价 |
| 09:18:09 |
7.75 |
41 |
41 |
集合竞价 |
| 09:18:36 |
7.74 |
43 |
43 |
集合竞价 |
| 09:18:45 |
7.75 |
126 |
126 |
集合竞价 |
| 09:19:57 |
7.74 |
43 |
43 |
集合竞价 |
| 09:21:39 |
7.73 |
54 |
54 |
集合竞价 |
| 09:23:27 |
7.72 |
117 |
117 |
集合竞价 |
| 09:23:54 |
7.66 |
411 |
411 |
集合竞价 |
| 09:24:30 |
7.67 |
411 |
411 |
集合竞价 |
| 09:24:48 |
7.7 |
460 |
460 |
集合竞价 |
| 09:25:00 |
7.71 |
488 |
948 |
买入 |
| 09:30:00 |
7.72 |
24 |
972 |
买入 |
| 09:30:03 |
7.67 |
219 |
1191 |
卖出 |
| 09:30:06 |
7.67 |
784 |
1975 |
卖出 |
| 09:30:09 |
7.66 |
146 |
2121 |
卖出 |
| 09:30:12 |
7.66 |
4 |
2125 |
卖出 |
| 09:30:15 |
7.66 |
240 |
2365 |
卖出 |
| 09:30:18 |
7.66 |
337 |
2702 |
卖出 |
| 09:30:21 |
7.66 |
203 |
2905 |
卖出 |
| 09:30:24 |
7.67 |
33 |
2938 |
买入 |
| 09:30:30 |
7.66 |
5 |
2943 |
卖出 |
| 09:30:36 |
7.67 |
29 |
2972 |
买入 |
| 09:30:39 |
7.66 |
89 |
3061 |
卖出 |
| 09:30:42 |
7.66 |
2 |
3063 |
卖出 |
| 09:30:45 |
7.66 |
4 |
3067 |
卖出 |
| 09:30:48 |
7.66 |
2 |
3069 |
卖出 |
| 09:30:54 |
7.66 |
3 |
3072 |
卖出 |
| 09:30:57 |
7.66 |
80 |
3152 |
卖出 |
| 09:31:00 |
7.67 |
26 |
3178 |
买入 |
| 09:31:03 |
7.68 |
141 |
3319 |
买入 |
| 09:31:06 |
7.67 |
2 |
3321 |
卖出 |
| 09:31:09 |
7.67 |
140 |
3461 |
卖出 |
| 09:31:12 |
7.67 |
45 |
3506 |
卖出 |
| 09:31:15 |
7.68 |
3 |
3509 |
买入 |
| 09:31:21 |
7.68 |
70 |
3579 |
卖出 |
| 09:31:24 |
7.71 |
825 |
4404 |
买入 |
| 09:31:27 |
7.7 |
263 |
4667 |
卖出 |
| 09:31:30 |
7.7 |
3 |
4670 |
卖出 |
| 09:31:33 |
7.7 |
10 |
4680 |
卖出 |
| 09:31:36 |
7.7 |
12 |
4692 |
卖出 |
| 09:31:39 |
7.71 |
5 |
4697 |
买入 |
| 09:31:42 |
7.7 |
24 |
4721 |
卖出 |
| 09:31:45 |
7.7 |
25 |
4746 |
买入 |
| 09:31:48 |
7.7 |
24 |
4770 |
卖出 |
| 09:31:54 |
7.71 |
3 |
4773 |
买入 |
| 09:32:00 |
7.71 |
31 |
4804 |
买入 |
| 09:32:03 |
7.7 |
146 |
4950 |
卖出 |
| 09:32:06 |
7.71 |
22 |
4972 |
买入 |
| 09:32:09 |
7.71 |
23 |
4995 |
买入 |
| 09:32:12 |
7.71 |
2 |
4997 |
买入 |
| 09:32:15 |
7.72 |
66 |
5063 |
买入 |
| 09:32:18 |
7.71 |
3 |
5066 |
卖出 |
| 09:32:24 |
7.71 |
2 |
5068 |
卖出 |
| 09:32:30 |
7.71 |
31 |
5099 |
买入 |
| 09:32:33 |
7.7 |
3 |
5102 |
卖出 |
| 09:32:36 |
7.7 |
8 |
5110 |
卖出 |
| 09:32:39 |
7.7 |
19 |
5129 |
卖出 |
| 09:32:42 |
7.7 |
166 |
5295 |
卖出 |
| 09:32:45 |
7.69 |
14 |
5309 |
卖出 |
| 09:32:51 |
7.69 |
25 |
5334 |
卖出 |
| 09:32:54 |
7.7 |
11 |
5345 |
买入 |
| 09:32:57 |
7.7 |
3 |
5348 |
买入 |
| 09:33:00 |
7.7 |
58 |
5406 |
买入 |
| 09:33:03 |
7.71 |
166 |
5572 |
买入 |
| 09:33:06 |
7.71 |
45 |
5617 |
买入 |
| 09:33:09 |
7.71 |
12 |
5629 |
买入 |
| 09:33:12 |
7.71 |
20 |
5649 |
买入 |
| 09:33:15 |
7.72 |
25 |
5674 |
买入 |
| 09:33:18 |
7.72 |
1 |
5675 |
买入 |
| 09:33:21 |
7.71 |
18 |
5693 |
卖出 |
| 09:33:27 |
7.71 |
54 |
5747 |
买入 |
| 09:33:30 |
7.7 |
27 |
5774 |
卖出 |
| 09:33:33 |
7.71 |
28 |
5802 |
买入 |
| 09:33:36 |
7.7 |
7 |
5809 |
卖出 |
| 09:33:39 |
7.7 |
2 |
5811 |
卖出 |
| 09:33:42 |
7.7 |
5 |
5816 |
卖出 |
| 09:34:03 |
7.69 |
11 |
5827 |
卖出 |
| 09:34:06 |
7.69 |
175 |
6002 |
卖出 |
| 09:34:09 |
7.69 |
2 |
6004 |
卖出 |
| 09:34:12 |
7.7 |
4 |
6008 |
买入 |
| 09:34:15 |
7.7 |
1 |
6009 |
买入 |
| 09:34:18 |
7.7 |
2 |
6011 |
买入 |
| 09:34:24 |
7.69 |
13 |
6024 |
卖出 |
| 09:34:33 |
7.69 |
80 |
6104 |
卖出 |
| 09:34:36 |
7.7 |
4 |
6108 |
买入 |
| 09:34:39 |
7.69 |
3 |
6111 |
卖出 |
| 09:34:42 |
7.69 |
55 |
6166 |
卖出 |
| 09:34:45 |
7.69 |
17 |
6183 |
买入 |
| 09:34:48 |
7.69 |
21 |
6204 |
卖出 |
| 09:34:51 |
7.69 |
5 |
6209 |
卖出 |
| 09:34:54 |
7.69 |
1 |
6210 |
卖出 |
| 09:34:57 |
7.69 |
40 |
6250 |
卖出 |
| 09:35:00 |
7.69 |
4 |
6254 |
卖出 |
| 09:35:03 |
7.69 |
6 |
6260 |
买入 |
| 09:35:06 |
7.69 |
169 |
6429 |
买入 |
| 09:35:09 |
7.69 |
403 |
6832 |
买入 |
| 09:35:12 |
7.68 |
165 |
6997 |
卖出 |
| 09:35:18 |
7.69 |
3 |
7000 |
买入 |
| 09:35:21 |
7.68 |
50 |
7050 |
卖出 |
| 09:35:24 |
7.68 |
2 |
7052 |
卖出 |
| 09:35:27 |
7.69 |
106 |
7158 |
买入 |
| 09:35:30 |
7.68 |
42 |
7200 |
卖出 |
| 09:35:33 |
7.68 |
45 |
7245 |
卖出 |
| 09:35:36 |
7.68 |
10 |
7255 |
卖出 |
| 09:35:39 |
7.68 |
17 |
7272 |
卖出 |
| 09:35:42 |
7.69 |
2 |
7274 |
买入 |
| 09:35:45 |
7.68 |
4 |
7278 |
卖出 |
| 09:35:48 |
7.68 |
4 |
7282 |
卖出 |
| 09:35:57 |
7.68 |
1 |
7283 |
卖出 |
| 09:36:00 |
7.68 |
18 |
7301 |
卖出 |
| 09:36:03 |
7.68 |
3 |
7304 |
卖出 |
| 09:36:06 |
7.69 |
245 |
7549 |
买入 |
| 09:36:09 |
7.7 |
55 |
7604 |
买入 |
| 09:36:12 |
7.69 |
12 |
7616 |
卖出 |
| 09:36:15 |
7.7 |
36 |
7652 |
卖出 |
| 09:36:18 |
7.7 |
4 |
7656 |
买入 |
| 09:36:24 |
7.69 |
7 |
7663 |
卖出 |
| 09:36:30 |
7.69 |
19 |
7682 |
卖出 |
| 09:36:33 |
7.7 |
2 |
7684 |
买入 |
| 09:36:36 |
7.7 |
4 |
7688 |
买入 |
| 09:36:39 |
7.69 |
12 |
7700 |
卖出 |
| 09:36:42 |
7.69 |
23 |
7723 |
买入 |
| 09:36:45 |
7.69 |
5 |
7728 |
买入 |
| 09:36:51 |
7.68 |
1 |
7729 |
卖出 |
| 09:36:57 |
7.69 |
39 |
7768 |
买入 |
| 09:37:00 |
7.69 |
26 |
7794 |
买入 |
| 09:37:03 |
7.69 |
57 |
7851 |
买入 |
| 09:37:06 |
7.7 |
159 |
8010 |
买入 |
| 09:37:18 |
7.7 |
2 |
8012 |
买入 |
| 09:37:21 |
7.7 |
18 |
8030 |
买入 |
| 09:37:24 |
7.7 |
1 |
8031 |
买入 |
| 09:37:27 |
7.7 |
5 |
8036 |
买入 |
| 09:37:30 |
7.69 |
2 |
8038 |
卖出 |
| 09:37:33 |
7.69 |
23 |
8061 |
卖出 |
| 09:37:36 |
7.69 |
2 |
8063 |
卖出 |
| 09:37:39 |
7.7 |
18 |
8081 |
买入 |
| 09:37:42 |
7.7 |
2 |
8083 |
买入 |
| 09:37:45 |
7.69 |
27 |
8110 |
卖出 |
| 09:37:51 |
7.69 |
66 |
8176 |
卖出 |
| 09:37:54 |
7.69 |
2 |
8178 |
卖出 |
| 09:37:57 |
7.69 |
3 |
8181 |
卖出 |
| 09:38:00 |
7.69 |
35 |
8216 |
买入 |
| 09:38:03 |
7.69 |
11 |
8227 |
买入 |
| 09:38:06 |
7.69 |
131 |
8358 |
买入 |
| 09:38:09 |
7.69 |
6 |
8364 |
卖出 |
| 09:38:12 |
7.7 |
4 |
8368 |
买入 |
| 09:38:15 |
7.69 |
5 |
8373 |
卖出 |
| 09:38:18 |
7.7 |
1 |
8374 |
买入 |
| 09:38:24 |
7.7 |
2 |
8376 |
买入 |
| 09:38:27 |
7.7 |
12 |
8388 |
买入 |
| 09:38:33 |
7.69 |
42 |
8430 |
卖出 |
| 09:38:36 |
7.7 |
3 |
8433 |
买入 |
| 09:38:39 |
7.69 |
40 |
8473 |
卖出 |
| 09:38:42 |
7.69 |
11 |
8484 |
卖出 |
| 09:38:45 |
7.69 |
20 |
8504 |
卖出 |
| 09:38:48 |
7.69 |
53 |
8557 |
卖出 |
| 09:38:51 |
7.68 |
4 |
8561 |
卖出 |
| 09:38:54 |
7.68 |
8 |
8569 |
卖出 |
| 09:39:00 |
7.68 |
5 |
8574 |
卖出 |
| 09:39:03 |
7.69 |
2 |
8576 |
买入 |
| 09:39:06 |
7.7 |
130 |
8706 |
买入 |
| 09:39:09 |
7.68 |
6 |
8712 |
卖出 |
| 09:39:12 |
7.68 |
5 |
8717 |
卖出 |
| 09:39:18 |
7.67 |
181 |
8898 |
卖出 |
| 09:39:30 |
7.67 |
2 |
8900 |
卖出 |
| 09:39:33 |
7.67 |
5 |
8905 |
卖出 |
| 09:39:36 |
7.68 |
6 |
8911 |
买入 |
| 09:39:39 |
7.67 |
22 |
8933 |
卖出 |
| 09:39:48 |
7.67 |
131 |
9064 |
卖出 |
| 09:40:00 |
7.68 |
1 |
9065 |
买入 |
| 09:40:03 |
7.67 |
18 |
9083 |
卖出 |
| 09:40:06 |
7.68 |
138 |
9221 |
买入 |
| 09:40:09 |
7.68 |
3 |
9224 |
买入 |
| 09:40:12 |
7.68 |
13 |
9237 |
卖出 |
| 09:40:18 |
7.68 |
3 |
9240 |
卖出 |
| 09:40:21 |
7.68 |
1 |
9241 |
卖出 |
| 09:40:24 |
7.68 |
30 |
9271 |
卖出 |
| 09:40:27 |
7.68 |
151 |
9422 |
买入 |
| 09:40:30 |
7.68 |
56 |
9478 |
买入 |
| 09:40:33 |
7.67 |
6 |
9484 |
卖出 |
| 09:40:36 |
7.67 |
10 |
9494 |
卖出 |
| 09:40:39 |
7.67 |
6 |
9500 |
卖出 |
| 09:40:42 |
7.67 |
5 |
9505 |
卖出 |
| 09:40:45 |
7.67 |
13 |
9518 |
卖出 |
| 09:40:51 |
7.68 |
2 |
9520 |
买入 |
| 09:40:54 |
7.67 |
2 |
9522 |
卖出 |
| 09:40:57 |
7.67 |
5 |
9527 |
卖出 |
| 09:41:00 |
7.67 |
4 |
9531 |
卖出 |
| 09:41:03 |
7.67 |
4 |
9535 |
卖出 |
| 09:41:06 |
7.68 |
130 |
9665 |
买入 |
| 09:41:12 |
7.68 |
4 |
9669 |
买入 |
| 09:41:15 |
7.68 |
123 |
9792 |
买入 |
| 09:41:18 |
7.68 |
57 |
9849 |
买入 |
| 09:41:21 |
7.68 |
31 |
9880 |
卖出 |
| 09:41:24 |
7.68 |
24 |
9904 |
卖出 |
| 09:41:27 |
7.68 |
6 |
9910 |
卖出 |
| 09:41:30 |
7.68 |
1 |
9911 |
卖出 |
| 09:41:33 |
7.67 |
1 |
9912 |
卖出 |
| 09:42:06 |
7.69 |
130 |
10042 |
买入 |
| 09:42:09 |
7.67 |
50 |
10092 |
卖出 |
| 09:42:12 |
7.67 |
7 |
10099 |
卖出 |
| 09:42:15 |
7.67 |
8 |
10107 |
卖出 |
| 09:42:18 |
7.67 |
157 |
10264 |
卖出 |
| 09:42:21 |
7.67 |
16 |
10280 |
买入 |
| 09:42:24 |
7.66 |
1 |
10281 |
卖出 |
| 09:42:30 |
7.66 |
1 |
10282 |
卖出 |
| 09:42:33 |
7.66 |
487 |
10769 |
卖出 |
| 09:42:36 |
7.66 |
42 |
10811 |
卖出 |
| 09:42:39 |
7.66 |
191 |
11002 |
卖出 |
| 09:42:42 |
7.66 |
13 |
11015 |
卖出 |
| 09:42:45 |
7.66 |
3 |
11018 |
卖出 |
| 09:42:51 |
7.67 |
5 |
11023 |
买入 |
| 09:42:54 |
7.67 |
592 |
11615 |
买入 |
| 09:42:57 |
7.67 |
27 |
11642 |
卖出 |
| 09:43:00 |
7.66 |
12 |
11654 |
卖出 |
| 09:43:03 |
7.66 |
2 |
11656 |
卖出 |
| 09:43:06 |
7.68 |
130 |
11786 |
买入 |
| 09:43:12 |
7.67 |
11 |
11797 |
买入 |
| 09:43:15 |
7.67 |
58 |
11855 |
买入 |
| 09:43:27 |
7.68 |
1 |
11856 |
买入 |
| 09:43:30 |
7.66 |
1 |
11857 |
卖出 |
| 09:43:45 |
7.67 |
3 |
11860 |
买入 |
| 09:43:48 |
7.66 |
7 |
11867 |
卖出 |
| 09:43:51 |
7.67 |
3 |
11870 |
卖出 |
| 09:43:54 |
7.67 |
4 |
11874 |
买入 |
| 09:44:00 |
7.66 |
1 |
11875 |
卖出 |
| 09:44:06 |
7.68 |
175 |
12050 |
买入 |
| 09:44:12 |
7.66 |
1 |
12051 |
卖出 |
| 09:44:15 |
7.67 |
8 |
12059 |
买入 |
| 09:44:18 |
7.67 |
19 |
12078 |
买入 |
| 09:44:21 |
7.67 |
19 |
12097 |
卖出 |
| 09:44:27 |
7.67 |
2 |
12099 |
卖出 |
| 09:44:36 |
7.67 |
23 |
12122 |
卖出 |
| 09:44:39 |
7.67 |
11 |
12133 |
卖出 |
| 09:44:42 |
7.67 |
52 |
12185 |
买入 |
| 09:44:45 |
7.67 |
1 |
12186 |
买入 |
| 09:44:48 |
7.67 |
5 |
12191 |
买入 |
| 09:44:51 |
7.67 |
1 |
12192 |
买入 |
| 09:44:54 |
7.67 |
5 |
12197 |
买入 |
| 09:44:57 |
7.67 |
4 |
12201 |
买入 |
| 09:45:00 |
7.67 |
1 |
12202 |
买入 |
| 09:45:03 |
7.67 |
3 |
12205 |
买入 |
| 09:45:06 |
7.68 |
131 |
12336 |
买入 |
| 09:45:09 |
7.67 |
2 |
12338 |
卖出 |
| 09:45:12 |
7.67 |
44 |
12382 |
卖出 |
| 09:45:15 |
7.67 |
1 |
12383 |
卖出 |
| 09:45:36 |
7.68 |
1 |
12384 |
买入 |
| 09:45:39 |
7.67 |
18 |
12402 |
卖出 |
| 09:45:45 |
7.67 |
22 |
12424 |
卖出 |
| 09:45:48 |
7.68 |
31 |
12455 |
买入 |
| 09:45:51 |
7.67 |
19 |
12474 |
卖出 |
| 09:45:54 |
7.7 |
166 |
12640 |
买入 |
| 09:45:57 |
7.69 |
45 |
12685 |
卖出 |
| 09:46:00 |
7.68 |
7 |
12692 |
卖出 |
| 09:46:03 |
7.68 |
1 |
12693 |
卖出 |
| 09:46:09 |
7.69 |
140 |
12833 |
买入 |
| 09:46:12 |
7.68 |
14 |
12847 |
卖出 |
| 09:46:15 |
7.69 |
1 |
12848 |
买入 |
| 09:46:21 |
7.69 |
1 |
12849 |
买入 |
| 09:46:27 |
7.69 |
3 |
12852 |
买入 |
| 09:46:33 |
7.68 |
11 |
12863 |
卖出 |
| 09:46:36 |
7.69 |
52 |
12915 |
买入 |
| 09:46:39 |
7.68 |
19 |
12934 |
卖出 |
| 09:46:42 |
7.69 |
46 |
12980 |
买入 |
| 09:46:45 |
7.68 |
4 |
12984 |
卖出 |
| 09:46:48 |
7.69 |
8 |
12992 |
买入 |
| 09:46:51 |
7.68 |
19 |
13011 |
卖出 |
| 09:46:54 |
7.69 |
11 |
13022 |
买入 |
| 09:46:57 |
7.7 |
49 |
13071 |
买入 |
| 09:47:00 |
7.7 |
9 |
13080 |
买入 |
| 09:47:03 |
7.7 |
11 |
13091 |
买入 |
| 09:47:06 |
7.71 |
43 |
13134 |
买入 |
| 09:47:09 |
7.7 |
218 |
13352 |
卖出 |
| 09:47:12 |
7.71 |
15 |
13367 |
卖出 |
| 09:47:18 |
7.71 |
34 |
13401 |
买入 |
| 09:47:30 |
7.7 |
11 |
13412 |
卖出 |
| 09:47:33 |
7.7 |
12 |
13424 |
卖出 |
| 09:47:36 |
7.69 |
8 |
13432 |
卖出 |
| 09:47:54 |
7.69 |
3 |
13435 |
卖出 |
| 09:47:57 |
7.7 |
10 |
13445 |
买入 |
| 09:48:00 |
7.7 |
95 |
13540 |
买入 |
| 09:48:03 |
7.7 |
18 |
13558 |
卖出 |
| 09:48:06 |
7.7 |
26 |
13584 |
卖出 |
| 09:48:09 |
7.72 |
160 |
13744 |
买入 |
| 09:48:15 |
7.69 |
1 |
13745 |
卖出 |
| 09:48:18 |
7.72 |
5 |
13750 |
买入 |
| 09:48:33 |
7.69 |
4 |
13754 |
卖出 |
| 09:48:36 |
7.7 |
1 |
13755 |
买入 |
| 09:48:39 |
7.7 |
12 |
13767 |
卖出 |
| 09:48:48 |
7.71 |
7 |
13774 |
买入 |
| 09:48:51 |
7.71 |
1 |
13775 |
买入 |
| 09:49:00 |
7.7 |
1 |
13776 |
卖出 |
| 09:49:03 |
7.7 |
4 |
13780 |
卖出 |
| 09:49:09 |
7.72 |
129 |
13909 |
买入 |
| 09:49:12 |
7.71 |
26 |
13935 |
卖出 |
| 09:49:15 |
7.71 |
43 |
13978 |
买入 |
| 09:49:18 |
7.71 |
3 |
13981 |
卖出 |
| 09:49:21 |
7.71 |
5 |
13986 |
卖出 |
| 09:49:24 |
7.71 |
1 |
13987 |
卖出 |
| 09:49:30 |
7.71 |
4 |
13991 |
卖出 |