金杯电工[002533]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.75 |
13 |
13 |
集合竞价 |
| 09:18:00 |
7.74 |
47 |
47 |
集合竞价 |
| 09:18:09 |
7.7 |
59 |
59 |
集合竞价 |
| 09:24:57 |
7.72 |
192 |
192 |
集合竞价 |
| 09:25:00 |
7.73 |
313 |
505 |
买入 |
| 09:30:00 |
7.73 |
20 |
525 |
买入 |
| 09:30:03 |
7.73 |
312 |
837 |
买入 |
| 09:30:06 |
7.73 |
70 |
907 |
卖出 |
| 09:30:09 |
7.74 |
212 |
1119 |
买入 |
| 09:30:12 |
7.74 |
110 |
1229 |
卖出 |
| 09:30:15 |
7.73 |
92 |
1321 |
卖出 |
| 09:30:18 |
7.71 |
108 |
1429 |
卖出 |
| 09:30:21 |
7.72 |
35 |
1464 |
买入 |
| 09:30:24 |
7.71 |
48 |
1512 |
卖出 |
| 09:30:27 |
7.71 |
44 |
1556 |
卖出 |
| 09:30:39 |
7.7 |
107 |
1663 |
卖出 |
| 09:30:51 |
7.71 |
1 |
1664 |
买入 |
| 09:30:54 |
7.71 |
45 |
1709 |
买入 |
| 09:30:57 |
7.71 |
81 |
1790 |
买入 |
| 09:31:00 |
7.69 |
42 |
1832 |
卖出 |
| 09:31:03 |
7.7 |
16 |
1848 |
买入 |
| 09:31:06 |
7.7 |
7 |
1855 |
买入 |
| 09:31:09 |
7.7 |
6 |
1861 |
买入 |
| 09:31:12 |
7.7 |
52 |
1913 |
买入 |
| 09:31:15 |
7.7 |
12 |
1925 |
买入 |
| 09:31:18 |
7.7 |
2 |
1927 |
卖出 |
| 09:31:24 |
7.71 |
1 |
1928 |
买入 |
| 09:31:27 |
7.7 |
100 |
2028 |
卖出 |
| 09:31:30 |
7.71 |
5 |
2033 |
买入 |
| 09:31:33 |
7.71 |
38 |
2071 |
卖出 |
| 09:31:36 |
7.71 |
10 |
2081 |
卖出 |
| 09:31:39 |
7.73 |
11 |
2092 |
买入 |
| 09:31:42 |
7.71 |
30 |
2122 |
卖出 |
| 09:31:48 |
7.72 |
31 |
2153 |
卖出 |
| 09:31:51 |
7.72 |
22 |
2175 |
卖出 |
| 09:31:54 |
7.72 |
8 |
2183 |
卖出 |
| 09:32:00 |
7.73 |
10 |
2193 |
买入 |
| 09:32:03 |
7.73 |
11 |
2204 |
买入 |
| 09:32:06 |
7.73 |
6 |
2210 |
买入 |
| 09:32:09 |
7.74 |
7 |
2217 |
买入 |
| 09:32:12 |
7.73 |
31 |
2248 |
卖出 |
| 09:32:15 |
7.74 |
5 |
2253 |
买入 |
| 09:32:18 |
7.74 |
1 |
2254 |
买入 |
| 09:32:21 |
7.72 |
207 |
2461 |
卖出 |
| 09:32:27 |
7.72 |
74 |
2535 |
卖出 |
| 09:32:30 |
7.72 |
59 |
2594 |
买入 |
| 09:32:33 |
7.72 |
29 |
2623 |
买入 |
| 09:32:36 |
7.72 |
38 |
2661 |
买入 |
| 09:32:39 |
7.72 |
74 |
2735 |
买入 |
| 09:32:42 |
7.72 |
28 |
2763 |
买入 |
| 09:32:45 |
7.72 |
1 |
2764 |
买入 |
| 09:32:48 |
7.71 |
10 |
2774 |
卖出 |
| 09:32:51 |
7.72 |
13 |
2787 |
买入 |
| 09:32:54 |
7.72 |
12 |
2799 |
买入 |
| 09:32:57 |
7.72 |
27 |
2826 |
买入 |
| 09:33:00 |
7.72 |
40 |
2866 |
买入 |
| 09:33:03 |
7.72 |
6 |
2872 |
买入 |
| 09:33:06 |
7.72 |
37 |
2909 |
买入 |
| 09:33:09 |
7.72 |
21 |
2930 |
买入 |
| 09:33:12 |
7.73 |
69 |
2999 |
买入 |
| 09:33:15 |
7.73 |
115 |
3114 |
买入 |
| 09:33:18 |
7.73 |
3 |
3117 |
卖出 |
| 09:33:24 |
7.73 |
75 |
3192 |
卖出 |
| 09:33:27 |
7.74 |
8 |
3200 |
买入 |
| 09:33:30 |
7.74 |
99 |
3299 |
买入 |
| 09:33:33 |
7.74 |
80 |
3379 |
买入 |
| 09:33:36 |
7.74 |
16 |
3395 |
买入 |
| 09:33:39 |
7.75 |
80 |
3475 |
买入 |
| 09:33:42 |
7.74 |
21 |
3496 |
卖出 |
| 09:33:48 |
7.75 |
54 |
3550 |
买入 |
| 09:33:51 |
7.75 |
1 |
3551 |
卖出 |
| 09:33:54 |
7.75 |
30 |
3581 |
买入 |
| 09:33:57 |
7.75 |
1 |
3582 |
卖出 |
| 09:34:00 |
7.75 |
51 |
3633 |
卖出 |
| 09:34:03 |
7.74 |
42 |
3675 |
卖出 |
| 09:34:09 |
7.74 |
12 |
3687 |
卖出 |
| 09:34:15 |
7.73 |
253 |
3940 |
卖出 |
| 09:34:18 |
7.73 |
3 |
3943 |
卖出 |
| 09:34:24 |
7.73 |
33 |
3976 |
卖出 |
| 09:34:27 |
7.73 |
2 |
3978 |
买入 |
| 09:34:30 |
7.72 |
6 |
3984 |
卖出 |
| 09:34:33 |
7.73 |
4 |
3988 |
买入 |
| 09:34:42 |
7.72 |
6 |
3994 |
卖出 |
| 09:34:48 |
7.73 |
10 |
4004 |
买入 |
| 09:34:51 |
7.72 |
4 |
4008 |
卖出 |
| 09:35:06 |
7.73 |
4 |
4012 |
买入 |
| 09:35:09 |
7.73 |
91 |
4103 |
买入 |
| 09:35:12 |
7.74 |
24 |
4127 |
买入 |
| 09:35:18 |
7.73 |
5 |
4132 |
卖出 |
| 09:35:27 |
7.74 |
14 |
4146 |
买入 |
| 09:35:30 |
7.73 |
16 |
4162 |
卖出 |
| 09:35:33 |
7.73 |
153 |
4315 |
卖出 |
| 09:35:36 |
7.73 |
77 |
4392 |
卖出 |
| 09:35:39 |
7.73 |
19 |
4411 |
卖出 |
| 09:35:42 |
7.74 |
124 |
4535 |
买入 |
| 09:35:45 |
7.73 |
22 |
4557 |
卖出 |
| 09:35:51 |
7.73 |
8 |
4565 |
卖出 |
| 09:36:00 |
7.73 |
38 |
4603 |
卖出 |
| 09:36:03 |
7.73 |
6 |
4609 |
卖出 |
| 09:36:06 |
7.73 |
78 |
4687 |
卖出 |
| 09:36:09 |
7.74 |
21 |
4708 |
买入 |
| 09:36:12 |
7.72 |
2 |
4710 |
卖出 |
| 09:36:15 |
7.72 |
10 |
4720 |
卖出 |
| 09:36:18 |
7.72 |
162 |
4882 |
卖出 |
| 09:36:21 |
7.72 |
9 |
4891 |
卖出 |
| 09:36:24 |
7.72 |
36 |
4927 |
卖出 |
| 09:36:30 |
7.73 |
3 |
4930 |
买入 |
| 09:36:33 |
7.73 |
21 |
4951 |
买入 |
| 09:36:36 |
7.72 |
105 |
5056 |
卖出 |
| 09:36:57 |
7.72 |
10 |
5066 |
卖出 |
| 09:37:00 |
7.72 |
1 |
5067 |
卖出 |
| 09:37:03 |
7.73 |
14 |
5081 |
买入 |
| 09:37:06 |
7.73 |
3 |
5084 |
卖出 |
| 09:37:09 |
7.73 |
62 |
5146 |
卖出 |
| 09:37:12 |
7.75 |
395 |
5541 |
买入 |
| 09:37:15 |
7.75 |
2 |
5543 |
买入 |
| 09:37:24 |
7.74 |
34 |
5577 |
卖出 |
| 09:37:27 |
7.74 |
3 |
5580 |
买入 |
| 09:37:30 |
7.74 |
2 |
5582 |
卖出 |
| 09:37:33 |
7.74 |
4 |
5586 |
买入 |
| 09:37:36 |
7.74 |
16 |
5602 |
卖出 |
| 09:37:48 |
7.74 |
1 |
5603 |
卖出 |
| 09:37:51 |
7.75 |
4 |
5607 |
买入 |
| 09:38:00 |
7.74 |
1 |
5608 |
卖出 |
| 09:38:03 |
7.75 |
56 |
5664 |
买入 |
| 09:38:09 |
7.75 |
29 |
5693 |
买入 |
| 09:38:12 |
7.75 |
2 |
5695 |
买入 |
| 09:38:15 |
7.75 |
12 |
5707 |
卖出 |
| 09:38:18 |
7.75 |
6 |
5713 |
买入 |
| 09:38:27 |
7.75 |
8 |
5721 |
买入 |
| 09:38:30 |
7.76 |
36 |
5757 |
买入 |
| 09:38:33 |
7.76 |
13 |
5770 |
买入 |
| 09:38:36 |
7.76 |
38 |
5808 |
买入 |
| 09:38:39 |
7.75 |
260 |
6068 |
卖出 |
| 09:38:42 |
7.75 |
17 |
6085 |
买入 |
| 09:38:45 |
7.75 |
4 |
6089 |
买入 |
| 09:38:48 |
7.76 |
51 |
6140 |
买入 |
| 09:38:51 |
7.76 |
4 |
6144 |
买入 |
| 09:38:57 |
7.75 |
2 |
6146 |
卖出 |
| 09:39:00 |
7.75 |
5 |
6151 |
卖出 |
| 09:39:03 |
7.75 |
33 |
6184 |
卖出 |
| 09:39:09 |
7.76 |
4 |
6188 |
买入 |
| 09:39:12 |
7.76 |
29 |
6217 |
买入 |
| 09:39:15 |
7.76 |
40 |
6257 |
买入 |
| 09:39:21 |
7.75 |
6 |
6263 |
卖出 |
| 09:39:30 |
7.76 |
4 |
6267 |
买入 |
| 09:39:33 |
7.76 |
124 |
6391 |
买入 |
| 09:39:36 |
7.76 |
30 |
6421 |
卖出 |
| 09:39:39 |
7.75 |
10 |
6431 |
卖出 |
| 09:39:42 |
7.75 |
10 |
6441 |
卖出 |
| 09:39:51 |
7.76 |
4 |
6445 |
买入 |
| 09:39:54 |
7.76 |
9 |
6454 |
买入 |
| 09:40:00 |
7.75 |
162 |
6616 |
卖出 |
| 09:40:03 |
7.75 |
32 |
6648 |
卖出 |
| 09:40:06 |
7.76 |
21 |
6669 |
买入 |
| 09:40:09 |
7.76 |
4 |
6673 |
买入 |
| 09:40:12 |
7.76 |
12 |
6685 |
买入 |
| 09:40:15 |
7.76 |
14 |
6699 |
买入 |
| 09:40:18 |
7.76 |
104 |
6803 |
买入 |
| 09:40:21 |
7.75 |
5 |
6808 |
卖出 |
| 09:40:30 |
7.76 |
4 |
6812 |
买入 |
| 09:40:33 |
7.75 |
157 |
6969 |
卖出 |
| 09:40:36 |
7.75 |
17 |
6986 |
卖出 |
| 09:40:39 |
7.75 |
20 |
7006 |
买入 |
| 09:40:42 |
7.75 |
1 |
7007 |
买入 |
| 09:40:45 |
7.75 |
2 |
7009 |
买入 |
| 09:40:51 |
7.75 |
4 |
7013 |
买入 |
| 09:40:54 |
7.75 |
3 |
7016 |
买入 |
| 09:41:03 |
7.75 |
3 |
7019 |
买入 |
| 09:41:06 |
7.75 |
11 |
7030 |
买入 |
| 09:41:09 |
7.75 |
19 |
7049 |
买入 |
| 09:41:12 |
7.75 |
6 |
7055 |
买入 |
| 09:41:15 |
7.75 |
1 |
7056 |
买入 |
| 09:41:24 |
7.74 |
33 |
7089 |
卖出 |
| 09:41:27 |
7.75 |
159 |
7248 |
买入 |
| 09:41:30 |
7.76 |
7 |
7255 |
买入 |
| 09:41:36 |
7.76 |
109 |
7364 |
买入 |
| 09:41:39 |
7.76 |
17 |
7381 |
买入 |
| 09:41:42 |
7.75 |
67 |
7448 |
卖出 |
| 09:41:51 |
7.76 |
4 |
7452 |
买入 |
| 09:42:09 |
7.76 |
4 |
7456 |
买入 |
| 09:42:12 |
7.75 |
8 |
7464 |
卖出 |
| 09:42:15 |
7.74 |
47 |
7511 |
卖出 |
| 09:42:18 |
7.75 |
11 |
7522 |
买入 |
| 09:42:21 |
7.75 |
2 |
7524 |
买入 |
| 09:42:27 |
7.75 |
36 |
7560 |
买入 |
| 09:42:30 |
7.75 |
7 |
7567 |
买入 |
| 09:42:33 |
7.75 |
2 |
7569 |
买入 |
| 09:42:42 |
7.75 |
80 |
7649 |
买入 |
| 09:42:45 |
7.75 |
7 |
7656 |
卖出 |
| 09:42:51 |
7.75 |
21 |
7677 |
卖出 |
| 09:42:54 |
7.76 |
38 |
7715 |
买入 |
| 09:42:57 |
7.75 |
11 |
7726 |
卖出 |
| 09:43:00 |
7.75 |
11 |
7737 |
卖出 |
| 09:43:03 |
7.76 |
24 |
7761 |
买入 |
| 09:43:09 |
7.75 |
3 |
7764 |
卖出 |
| 09:43:12 |
7.76 |
77 |
7841 |
买入 |
| 09:43:15 |
7.75 |
6 |
7847 |
卖出 |
| 09:43:33 |
7.76 |
1 |
7848 |
买入 |
| 09:43:51 |
7.75 |
1 |
7849 |
卖出 |
| 09:43:57 |
7.76 |
30 |
7879 |
买入 |
| 09:44:00 |
7.76 |
2 |
7881 |
买入 |
| 09:44:03 |
7.75 |
1 |
7882 |
卖出 |
| 09:44:09 |
7.76 |
1 |
7883 |
买入 |
| 09:44:12 |
7.76 |
199 |
8082 |
买入 |
| 09:44:15 |
7.76 |
11 |
8093 |
卖出 |
| 09:44:18 |
7.77 |
3 |
8096 |
买入 |
| 09:44:24 |
7.77 |
9 |
8105 |
买入 |
| 09:44:30 |
7.77 |
7 |
8112 |
买入 |
| 09:44:36 |
7.77 |
7 |
8119 |
买入 |
| 09:44:48 |
7.76 |
85 |
8204 |
卖出 |
| 09:44:51 |
7.76 |
10 |
8214 |
卖出 |
| 09:44:54 |
7.77 |
12 |
8226 |
买入 |
| 09:44:57 |
7.77 |
42 |
8268 |
买入 |
| 09:45:00 |
7.77 |
23 |
8291 |
买入 |
| 09:45:03 |
7.77 |
33 |
8324 |
买入 |
| 09:45:06 |
7.76 |
3 |
8327 |
卖出 |
| 09:45:12 |
7.77 |
2 |
8329 |
买入 |
| 09:45:15 |
7.77 |
1 |
8330 |
买入 |
| 09:45:24 |
7.76 |
5 |
8335 |
卖出 |
| 09:45:27 |
7.75 |
241 |
8576 |
卖出 |
| 09:45:30 |
7.75 |
4 |
8580 |
卖出 |
| 09:45:33 |
7.75 |
3 |
8583 |
卖出 |
| 09:45:42 |
7.75 |
7 |
8590 |
卖出 |
| 09:45:45 |
7.75 |
19 |
8609 |
卖出 |
| 09:45:48 |
7.76 |
2 |
8611 |
买入 |
| 09:45:51 |
7.76 |
30 |
8641 |
买入 |
| 09:45:54 |
7.77 |
6 |
8647 |
买入 |
| 09:45:57 |
7.76 |
71 |
8718 |
卖出 |
| 09:46:00 |
7.76 |
3 |
8721 |
卖出 |
| 09:46:03 |
7.76 |
11 |
8732 |
卖出 |
| 09:46:06 |
7.76 |
11 |
8743 |
卖出 |
| 09:46:09 |
7.76 |
2 |
8745 |
卖出 |
| 09:46:12 |
7.76 |
9 |
8754 |
卖出 |
| 09:46:15 |
7.76 |
60 |
8814 |
买入 |
| 09:46:18 |
7.76 |
50 |
8864 |
卖出 |
| 09:46:21 |
7.76 |
3 |
8867 |
卖出 |
| 09:46:27 |
7.76 |
10 |
8877 |
卖出 |
| 09:46:33 |
7.76 |
5 |
8882 |
卖出 |
| 09:46:36 |
7.76 |
97 |
8979 |
卖出 |
| 09:46:42 |
7.76 |
5 |
8984 |
卖出 |
| 09:46:48 |
7.76 |
43 |
9027 |
卖出 |
| 09:46:54 |
7.76 |
1 |
9028 |
卖出 |
| 09:46:57 |
7.75 |
23 |
9051 |
卖出 |
| 09:47:00 |
7.76 |
2 |
9053 |
买入 |
| 09:47:06 |
7.76 |
2 |
9055 |
卖出 |
| 09:47:09 |
7.76 |
20 |
9075 |
卖出 |
| 09:47:15 |
7.77 |
15 |
9090 |
买入 |
| 09:47:18 |
7.76 |
1 |
9091 |
卖出 |
| 09:47:30 |
7.76 |
43 |
9134 |
卖出 |
| 09:47:33 |
7.76 |
31 |
9165 |
卖出 |
| 09:47:36 |
7.76 |
1 |
9166 |
卖出 |
| 09:47:39 |
7.76 |
4 |
9170 |
卖出 |
| 09:47:42 |
7.76 |
24 |
9194 |
卖出 |
| 09:47:57 |
7.76 |
6 |
9200 |
卖出 |
| 09:48:00 |
7.77 |
132 |
9332 |
买入 |
| 09:48:03 |
7.77 |
10 |
9342 |
买入 |
| 09:48:06 |
7.77 |
291 |
9633 |
买入 |
| 09:48:09 |
7.77 |
14 |
9647 |
卖出 |
| 09:48:12 |
7.77 |
21 |
9668 |
卖出 |
| 09:48:15 |
7.77 |
29 |
9697 |
卖出 |
| 09:48:24 |
7.77 |
12 |
9709 |
买入 |
| 09:48:27 |
7.76 |
26 |
9735 |
卖出 |
| 09:48:30 |
7.76 |
2 |
9737 |
买入 |
| 09:48:36 |
7.76 |
14 |
9751 |
买入 |
| 09:48:42 |
7.76 |
6 |
9757 |
买入 |
| 09:48:45 |
7.76 |
13 |
9770 |
卖出 |
| 09:48:54 |
7.76 |
5 |
9775 |
买入 |
| 09:48:57 |
7.76 |
7 |
9782 |
买入 |
| 09:49:03 |
7.75 |
10 |
9792 |
卖出 |
| 09:49:06 |
7.75 |
13 |
9805 |
卖出 |
| 09:49:09 |
7.75 |
33 |
9838 |
卖出 |
| 09:49:15 |
7.75 |
3 |
9841 |
卖出 |
| 09:49:18 |
7.75 |
3 |
9844 |
卖出 |
| 09:49:30 |
7.75 |
1 |
9845 |
卖出 |
| 09:49:33 |
7.75 |
13 |
9858 |
卖出 |
| 09:49:48 |
7.75 |
1 |
9859 |
卖出 |
| 09:49:51 |
7.75 |
247 |
10106 |
卖出 |
| 09:49:54 |
7.75 |
3 |
10109 |
卖出 |
| 09:49:57 |
7.75 |
5 |
10114 |
卖出 |
| 09:50:00 |
7.75 |
1 |
10115 |
卖出 |
| 09:50:03 |
7.75 |
2 |
10117 |
卖出 |
| 09:50:06 |
7.75 |
2 |
10119 |
卖出 |
| 09:50:09 |
7.75 |
30 |
10149 |
卖出 |
| 09:50:12 |
7.75 |
22 |
10171 |
卖出 |
| 09:50:15 |
7.75 |
12 |
10183 |
卖出 |
| 09:50:18 |
7.75 |
2 |
10185 |
卖出 |
| 09:50:24 |
7.75 |
1 |
10186 |
卖出 |
| 09:50:30 |
7.75 |
3 |
10189 |
卖出 |
| 09:50:33 |
7.75 |
5 |
10194 |
卖出 |
| 09:50:36 |
7.75 |
3 |
10197 |
卖出 |
| 09:50:39 |
7.75 |
1 |
10198 |
卖出 |
| 09:50:45 |
7.75 |
286 |
10484 |
卖出 |
| 09:50:48 |
7.75 |
1 |
10485 |
买入 |
| 09:50:57 |
7.75 |
7 |
10492 |
买入 |
| 09:51:09 |
7.75 |
1 |
10493 |
买入 |
| 09:51:12 |
7.75 |
1 |
10494 |
买入 |
| 09:51:15 |
7.75 |
9 |
10503 |
买入 |
| 09:51:18 |
7.75 |
10 |
10513 |
买入 |
| 09:51:21 |
7.75 |
34 |
10547 |
买入 |