西子洁能[002534]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.26 |
9 |
9 |
集合竞价 |
| 09:15:54 |
24.5 |
73 |
73 |
集合竞价 |
| 09:17:15 |
24.26 |
14 |
14 |
集合竞价 |
| 09:21:48 |
24.25 |
14 |
14 |
集合竞价 |
| 09:22:06 |
24.2 |
14 |
14 |
集合竞价 |
| 09:22:15 |
24.06 |
19 |
19 |
集合竞价 |
| 09:22:51 |
24.02 |
46 |
46 |
集合竞价 |
| 09:23:09 |
24.05 |
46 |
46 |
集合竞价 |
| 09:23:54 |
24.02 |
68 |
68 |
集合竞价 |
| 09:24:30 |
24.04 |
69 |
69 |
集合竞价 |
| 09:24:39 |
24.02 |
89 |
89 |
集合竞价 |
| 09:24:57 |
24.13 |
103 |
103 |
集合竞价 |
| 09:25:00 |
24.14 |
137 |
240 |
卖出 |
| 09:30:00 |
24.03 |
50 |
290 |
卖出 |
| 09:30:03 |
24.13 |
111 |
401 |
买入 |
| 09:30:06 |
24.13 |
28 |
429 |
买入 |
| 09:30:09 |
24.1 |
24 |
453 |
卖出 |
| 09:30:12 |
24.13 |
8 |
461 |
买入 |
| 09:30:15 |
24.06 |
17 |
478 |
卖出 |
| 09:30:18 |
24.07 |
32 |
510 |
买入 |
| 09:30:21 |
23.96 |
239 |
749 |
卖出 |
| 09:30:24 |
23.94 |
6 |
755 |
卖出 |
| 09:30:27 |
23.96 |
27 |
782 |
买入 |
| 09:30:30 |
23.94 |
39 |
821 |
卖出 |
| 09:30:36 |
24.01 |
15 |
836 |
买入 |
| 09:30:39 |
24.03 |
3 |
839 |
买入 |
| 09:30:42 |
23.95 |
10 |
849 |
卖出 |
| 09:30:45 |
24.03 |
17 |
866 |
买入 |
| 09:30:48 |
24.03 |
60 |
926 |
卖出 |
| 09:30:51 |
24.01 |
27 |
953 |
卖出 |
| 09:30:54 |
24.01 |
2 |
955 |
卖出 |
| 09:30:57 |
23.96 |
14 |
969 |
卖出 |
| 09:31:00 |
23.96 |
4 |
973 |
卖出 |
| 09:31:03 |
23.95 |
19 |
992 |
卖出 |
| 09:31:06 |
23.95 |
23 |
1015 |
卖出 |
| 09:31:09 |
24 |
59 |
1074 |
买入 |
| 09:31:12 |
24.01 |
5 |
1079 |
买入 |
| 09:31:15 |
24 |
9 |
1088 |
卖出 |
| 09:31:18 |
23.98 |
62 |
1150 |
卖出 |
| 09:31:21 |
24 |
21 |
1171 |
买入 |
| 09:31:24 |
24.01 |
9 |
1180 |
卖出 |
| 09:31:27 |
24.01 |
16 |
1196 |
卖出 |
| 09:31:30 |
24.04 |
5 |
1201 |
买入 |
| 09:31:33 |
24.02 |
3 |
1204 |
卖出 |
| 09:31:36 |
23.98 |
21 |
1225 |
卖出 |
| 09:31:39 |
24.01 |
8 |
1233 |
卖出 |
| 09:31:42 |
24.03 |
48 |
1281 |
买入 |
| 09:31:45 |
24.01 |
4 |
1285 |
卖出 |
| 09:31:48 |
24.02 |
10 |
1295 |
买入 |
| 09:31:51 |
24.01 |
12 |
1307 |
卖出 |
| 09:31:54 |
24.04 |
1 |
1308 |
买入 |
| 09:31:57 |
24.04 |
1 |
1309 |
买入 |
| 09:32:00 |
24.03 |
20 |
1329 |
卖出 |
| 09:32:03 |
24.04 |
7 |
1336 |
买入 |
| 09:32:06 |
24.04 |
13 |
1349 |
买入 |
| 09:32:09 |
24.06 |
2 |
1351 |
买入 |
| 09:32:12 |
24.04 |
14 |
1365 |
卖出 |
| 09:32:18 |
24.1 |
3 |
1368 |
买入 |
| 09:32:21 |
24.11 |
20 |
1388 |
买入 |
| 09:32:24 |
24.11 |
7 |
1395 |
卖出 |
| 09:32:36 |
24.11 |
2 |
1397 |
买入 |
| 09:32:39 |
24.11 |
2 |
1399 |
卖出 |
| 09:32:51 |
24.11 |
2 |
1401 |
卖出 |
| 09:32:54 |
24.07 |
30 |
1431 |
卖出 |
| 09:33:00 |
24.11 |
25 |
1456 |
买入 |
| 09:33:03 |
24.11 |
5 |
1461 |
买入 |
| 09:33:06 |
24.11 |
7 |
1468 |
买入 |
| 09:33:12 |
24.09 |
6 |
1474 |
买入 |
| 09:33:18 |
24.09 |
1 |
1475 |
卖出 |
| 09:33:21 |
24.09 |
5 |
1480 |
卖出 |
| 09:33:30 |
24.11 |
9 |
1489 |
买入 |
| 09:33:33 |
24.1 |
3 |
1492 |
卖出 |
| 09:33:36 |
24.09 |
12 |
1504 |
卖出 |
| 09:33:48 |
24.09 |
21 |
1525 |
买入 |
| 09:33:54 |
24.09 |
4 |
1529 |
卖出 |
| 09:34:00 |
24.06 |
30 |
1559 |
卖出 |
| 09:34:03 |
24.09 |
3 |
1562 |
买入 |
| 09:34:06 |
24.05 |
24 |
1586 |
卖出 |
| 09:34:09 |
24.04 |
90 |
1676 |
卖出 |
| 09:34:12 |
24 |
246 |
1922 |
卖出 |
| 09:34:15 |
23.96 |
125 |
2047 |
卖出 |
| 09:34:18 |
23.96 |
54 |
2101 |
卖出 |
| 09:34:21 |
23.94 |
27 |
2128 |
卖出 |
| 09:34:24 |
23.93 |
12 |
2140 |
卖出 |
| 09:34:27 |
23.93 |
24 |
2164 |
卖出 |
| 09:34:30 |
23.91 |
46 |
2210 |
卖出 |
| 09:34:33 |
23.92 |
19 |
2229 |
买入 |
| 09:34:36 |
23.96 |
37 |
2266 |
买入 |
| 09:34:39 |
23.95 |
2 |
2268 |
卖出 |
| 09:34:42 |
23.92 |
6 |
2274 |
卖出 |
| 09:34:45 |
23.91 |
20 |
2294 |
卖出 |
| 09:34:48 |
23.93 |
2 |
2296 |
买入 |
| 09:34:51 |
23.93 |
19 |
2315 |
买入 |
| 09:34:54 |
23.92 |
14 |
2329 |
卖出 |
| 09:34:57 |
23.93 |
37 |
2366 |
卖出 |
| 09:35:06 |
23.98 |
6 |
2372 |
买入 |
| 09:35:09 |
23.97 |
11 |
2383 |
卖出 |
| 09:35:12 |
24 |
101 |
2484 |
买入 |
| 09:35:15 |
24 |
5 |
2489 |
卖出 |
| 09:35:18 |
23.96 |
17 |
2506 |
卖出 |
| 09:35:36 |
23.98 |
2 |
2508 |
卖出 |
| 09:35:39 |
23.99 |
13 |
2521 |
买入 |
| 09:35:42 |
24.05 |
4 |
2525 |
买入 |
| 09:35:45 |
24 |
5 |
2530 |
卖出 |
| 09:35:51 |
24.05 |
2 |
2532 |
买入 |
| 09:35:54 |
23.99 |
2 |
2534 |
卖出 |
| 09:36:15 |
24 |
3 |
2537 |
卖出 |
| 09:36:18 |
24.05 |
11 |
2548 |
买入 |
| 09:36:21 |
24.05 |
2 |
2550 |
卖出 |
| 09:36:24 |
24.05 |
1 |
2551 |
卖出 |
| 09:36:27 |
24.05 |
49 |
2600 |
卖出 |
| 09:36:30 |
24.02 |
5 |
2605 |
卖出 |
| 09:36:33 |
24.05 |
9 |
2614 |
卖出 |
| 09:36:36 |
24.05 |
9 |
2623 |
卖出 |
| 09:36:42 |
24.05 |
2 |
2625 |
买入 |
| 09:36:45 |
24.04 |
1 |
2626 |
买入 |
| 09:36:48 |
24.09 |
22 |
2648 |
买入 |
| 09:36:51 |
24 |
19 |
2667 |
卖出 |
| 09:36:54 |
24.09 |
23 |
2690 |
买入 |
| 09:36:57 |
24.09 |
17 |
2707 |
买入 |
| 09:37:12 |
24.1 |
1 |
2708 |
买入 |
| 09:37:18 |
24.09 |
3 |
2711 |
卖出 |
| 09:37:30 |
24.1 |
3 |
2714 |
买入 |
| 09:37:42 |
24.09 |
12 |
2726 |
卖出 |
| 09:37:45 |
24.09 |
6 |
2732 |
买入 |
| 09:37:48 |
24.09 |
13 |
2745 |
买入 |
| 09:37:51 |
24.09 |
8 |
2753 |
买入 |
| 09:37:54 |
24.09 |
10 |
2763 |
买入 |
| 09:38:03 |
24.09 |
7 |
2770 |
卖出 |
| 09:38:21 |
24.06 |
6 |
2776 |
卖出 |
| 09:38:24 |
24.06 |
2 |
2778 |
卖出 |
| 09:38:27 |
24.06 |
2 |
2780 |
卖出 |
| 09:38:30 |
24.06 |
6 |
2786 |
卖出 |
| 09:38:36 |
24.02 |
40 |
2826 |
卖出 |
| 09:38:39 |
24.02 |
18 |
2844 |
卖出 |
| 09:38:42 |
24.02 |
7 |
2851 |
买入 |
| 09:38:48 |
24.02 |
11 |
2862 |
买入 |
| 09:38:51 |
24.02 |
3 |
2865 |
卖出 |
| 09:39:00 |
24.02 |
27 |
2892 |
卖出 |
| 09:39:03 |
24.05 |
65 |
2957 |
买入 |
| 09:39:06 |
24.05 |
18 |
2975 |
买入 |
| 09:39:12 |
24.05 |
4 |
2979 |
买入 |
| 09:39:18 |
24.04 |
1 |
2980 |
卖出 |
| 09:39:21 |
24.05 |
5 |
2985 |
买入 |
| 09:39:27 |
24.05 |
3 |
2988 |
卖出 |
| 09:39:30 |
24.04 |
4 |
2992 |
买入 |
| 09:39:33 |
24.04 |
3 |
2995 |
买入 |
| 09:39:39 |
24.04 |
4 |
2999 |
卖出 |
| 09:39:51 |
24.04 |
2 |
3001 |
卖出 |
| 09:39:54 |
24.04 |
13 |
3014 |
卖出 |
| 09:40:03 |
24.04 |
7 |
3021 |
买入 |
| 09:40:06 |
24.04 |
2 |
3023 |
买入 |
| 09:40:12 |
24.04 |
12 |
3035 |
卖出 |
| 09:40:15 |
24.04 |
6 |
3041 |
卖出 |
| 09:40:18 |
24.01 |
1 |
3042 |
卖出 |
| 09:40:30 |
24.01 |
36 |
3078 |
卖出 |
| 09:40:33 |
23.99 |
149 |
3227 |
卖出 |
| 09:40:36 |
23.95 |
83 |
3310 |
卖出 |
| 09:40:39 |
23.95 |
7 |
3317 |
卖出 |
| 09:40:48 |
23.94 |
8 |
3325 |
卖出 |
| 09:40:54 |
23.97 |
13 |
3338 |
买入 |
| 09:41:00 |
23.98 |
1 |
3339 |
买入 |
| 09:41:03 |
23.97 |
13 |
3352 |
卖出 |
| 09:41:06 |
23.97 |
15 |
3367 |
卖出 |
| 09:41:09 |
23.96 |
2 |
3369 |
卖出 |
| 09:41:12 |
23.97 |
10 |
3379 |
买入 |
| 09:41:15 |
23.95 |
52 |
3431 |
卖出 |
| 09:41:18 |
23.95 |
19 |
3450 |
买入 |
| 09:41:21 |
23.95 |
6 |
3456 |
买入 |
| 09:41:24 |
23.95 |
117 |
3573 |
买入 |
| 09:41:27 |
23.94 |
5 |
3578 |
卖出 |
| 09:41:30 |
23.94 |
1 |
3579 |
买入 |
| 09:41:33 |
23.94 |
10 |
3589 |
买入 |
| 09:41:36 |
23.95 |
32 |
3621 |
买入 |
| 09:41:39 |
23.93 |
19 |
3640 |
卖出 |
| 09:41:42 |
23.93 |
12 |
3652 |
买入 |
| 09:41:45 |
23.93 |
34 |
3686 |
买入 |
| 09:41:48 |
23.93 |
1 |
3687 |
买入 |
| 09:41:51 |
23.93 |
1 |
3688 |
买入 |
| 09:41:54 |
23.93 |
1 |
3689 |
卖出 |
| 09:42:03 |
23.93 |
2 |
3691 |
卖出 |
| 09:42:06 |
23.93 |
9 |
3700 |
卖出 |
| 09:42:09 |
23.93 |
1 |
3701 |
买入 |
| 09:42:15 |
23.93 |
7 |
3708 |
买入 |
| 09:42:21 |
23.93 |
9 |
3717 |
卖出 |
| 09:42:24 |
23.94 |
2 |
3719 |
买入 |
| 09:42:27 |
23.93 |
9 |
3728 |
卖出 |
| 09:42:33 |
23.93 |
53 |
3781 |
卖出 |
| 09:42:36 |
23.94 |
1 |
3782 |
买入 |
| 09:42:39 |
23.93 |
3 |
3785 |
卖出 |
| 09:42:45 |
23.91 |
115 |
3900 |
卖出 |
| 09:42:48 |
23.93 |
68 |
3968 |
买入 |
| 09:42:51 |
23.91 |
117 |
4085 |
卖出 |
| 09:42:57 |
23.94 |
12 |
4097 |
买入 |
| 09:43:00 |
23.94 |
7 |
4104 |
卖出 |
| 09:43:03 |
23.96 |
7 |
4111 |
买入 |
| 09:43:06 |
23.94 |
31 |
4142 |
卖出 |
| 09:43:09 |
23.92 |
8 |
4150 |
卖出 |
| 09:43:12 |
23.92 |
5 |
4155 |
卖出 |
| 09:43:15 |
23.92 |
62 |
4217 |
卖出 |
| 09:43:18 |
23.91 |
5 |
4222 |
卖出 |
| 09:43:21 |
23.89 |
138 |
4360 |
卖出 |
| 09:43:24 |
23.88 |
12 |
4372 |
卖出 |
| 09:43:27 |
23.87 |
18 |
4390 |
卖出 |
| 09:43:30 |
23.85 |
67 |
4457 |
卖出 |
| 09:43:33 |
23.84 |
24 |
4481 |
卖出 |
| 09:43:36 |
23.8 |
60 |
4541 |
卖出 |
| 09:43:42 |
23.8 |
34 |
4575 |
卖出 |
| 09:43:45 |
23.8 |
57 |
4632 |
买入 |
| 09:43:48 |
23.8 |
15 |
4647 |
买入 |
| 09:43:51 |
23.76 |
30 |
4677 |
卖出 |
| 09:43:54 |
23.75 |
20 |
4697 |
卖出 |
| 09:44:00 |
23.78 |
14 |
4711 |
卖出 |
| 09:44:03 |
23.8 |
54 |
4765 |
买入 |
| 09:44:06 |
23.8 |
7 |
4772 |
买入 |
| 09:44:09 |
23.8 |
32 |
4804 |
买入 |
| 09:44:12 |
23.8 |
1 |
4805 |
买入 |
| 09:44:21 |
23.8 |
2 |
4807 |
买入 |
| 09:44:24 |
23.8 |
13 |
4820 |
卖出 |
| 09:44:27 |
23.8 |
10 |
4830 |
买入 |
| 09:44:30 |
23.8 |
6 |
4836 |
卖出 |
| 09:44:42 |
23.81 |
20 |
4856 |
买入 |
| 09:44:45 |
23.83 |
20 |
4876 |
买入 |
| 09:44:48 |
23.83 |
2 |
4878 |
买入 |
| 09:44:51 |
23.83 |
10 |
4888 |
买入 |
| 09:44:57 |
23.83 |
1 |
4889 |
卖出 |
| 09:45:00 |
23.84 |
73 |
4962 |
买入 |
| 09:45:03 |
23.9 |
191 |
5153 |
买入 |
| 09:45:06 |
23.82 |
8 |
5161 |
卖出 |
| 09:45:09 |
23.82 |
8 |
5169 |
卖出 |
| 09:45:15 |
23.83 |
1 |
5170 |
买入 |
| 09:45:18 |
23.83 |
1 |
5171 |
买入 |
| 09:45:21 |
23.85 |
15 |
5186 |
买入 |
| 09:45:24 |
23.82 |
39 |
5225 |
卖出 |
| 09:45:27 |
23.8 |
327 |
5552 |
卖出 |
| 09:45:30 |
23.82 |
21 |
5573 |
卖出 |
| 09:45:33 |
23.78 |
54 |
5627 |
卖出 |
| 09:45:36 |
23.78 |
34 |
5661 |
买入 |
| 09:45:39 |
23.78 |
8 |
5669 |
买入 |
| 09:45:42 |
23.77 |
24 |
5693 |
卖出 |
| 09:45:51 |
23.78 |
5 |
5698 |
卖出 |
| 09:45:54 |
23.79 |
5 |
5703 |
卖出 |
| 09:45:57 |
23.81 |
95 |
5798 |
买入 |
| 09:46:00 |
23.76 |
5 |
5803 |
卖出 |
| 09:46:06 |
23.8 |
1 |
5804 |
买入 |
| 09:46:36 |
23.8 |
13 |
5817 |
卖出 |
| 09:46:42 |
23.8 |
4 |
5821 |
卖出 |
| 09:46:45 |
23.81 |
2 |
5823 |
卖出 |
| 09:47:00 |
23.84 |
5 |
5828 |
买入 |
| 09:47:03 |
23.85 |
20 |
5848 |
买入 |
| 09:47:06 |
23.85 |
3 |
5851 |
卖出 |
| 09:47:09 |
23.86 |
1 |
5852 |
买入 |
| 09:47:12 |
23.86 |
11 |
5863 |
卖出 |
| 09:47:18 |
23.88 |
5 |
5868 |
卖出 |
| 09:47:33 |
23.9 |
11 |
5879 |
买入 |
| 09:47:42 |
23.9 |
14 |
5893 |
买入 |
| 09:47:45 |
23.9 |
47 |
5940 |
买入 |
| 09:47:48 |
23.91 |
10 |
5950 |
买入 |
| 09:47:54 |
23.97 |
1 |
5951 |
买入 |
| 09:47:57 |
23.97 |
12 |
5963 |
买入 |
| 09:48:06 |
23.97 |
8 |
5971 |
买入 |
| 09:48:12 |
23.91 |
20 |
5991 |
卖出 |
| 09:48:15 |
23.91 |
6 |
5997 |
卖出 |
| 09:48:21 |
23.89 |
3 |
6000 |
卖出 |
| 09:48:24 |
23.88 |
15 |
6015 |
卖出 |
| 09:48:27 |
23.88 |
16 |
6031 |
卖出 |
| 09:48:30 |
23.88 |
27 |
6058 |
卖出 |
| 09:48:33 |
23.88 |
1 |
6059 |
卖出 |
| 09:48:36 |
23.88 |
4 |
6063 |
卖出 |
| 09:48:39 |
23.86 |
1 |
6064 |
卖出 |
| 09:48:48 |
23.88 |
3 |
6067 |
买入 |
| 09:48:57 |
23.89 |
8 |
6075 |
买入 |
| 09:49:00 |
23.89 |
3 |
6078 |
买入 |
| 09:49:06 |
23.84 |
18 |
6096 |
卖出 |
| 09:49:15 |
23.89 |
5 |
6101 |
卖出 |
| 09:49:36 |
23.85 |
1 |
6102 |
卖出 |
| 09:49:39 |
23.85 |
28 |
6130 |
买入 |
| 09:49:42 |
23.85 |
19 |
6149 |
买入 |
| 09:49:45 |
23.83 |
10 |
6159 |
卖出 |
| 09:49:48 |
23.85 |
6 |
6165 |
买入 |
| 09:49:51 |
23.8 |
145 |
6310 |
卖出 |
| 09:49:54 |
23.84 |
7 |
6317 |
买入 |
| 09:49:57 |
23.8 |
10 |
6327 |
卖出 |
| 09:50:03 |
23.85 |
2 |
6329 |
买入 |
| 09:50:09 |
23.85 |
13 |
6342 |
买入 |
| 09:50:15 |
23.84 |
1 |
6343 |
卖出 |
| 09:50:18 |
23.83 |
2 |
6345 |
卖出 |
| 09:50:21 |
23.82 |
74 |
6419 |
卖出 |
| 09:50:24 |
23.82 |
3 |
6422 |
卖出 |
| 09:50:27 |
23.82 |
4 |
6426 |
卖出 |
| 09:50:30 |
23.82 |
2 |
6428 |
买入 |
| 09:50:33 |
23.83 |
5 |
6433 |
买入 |
| 09:50:36 |
23.83 |
19 |
6452 |
卖出 |
| 09:50:39 |
23.82 |
32 |
6484 |
卖出 |
| 09:50:42 |
23.81 |
9 |
6493 |
卖出 |
| 09:50:45 |
23.8 |
32 |
6525 |
卖出 |
| 09:50:48 |
23.8 |
7 |
6532 |
卖出 |
| 09:50:51 |
23.78 |
2 |
6534 |
卖出 |
| 09:50:54 |
23.8 |
1 |
6535 |
买入 |
| 09:50:57 |
23.8 |
9 |
6544 |
买入 |