西子洁能[002534]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.7 |
4 |
4 |
集合竞价 |
| 09:20:54 |
25.3 |
14 |
14 |
集合竞价 |
| 09:21:30 |
25.3 |
14 |
14 |
集合竞价 |
| 09:21:48 |
25.3 |
28 |
28 |
集合竞价 |
| 09:22:06 |
25.3 |
28 |
28 |
集合竞价 |
| 09:22:15 |
25.31 |
28 |
28 |
集合竞价 |
| 09:23:09 |
25.31 |
28 |
28 |
集合竞价 |
| 09:24:03 |
25.31 |
28 |
28 |
集合竞价 |
| 09:24:12 |
25.31 |
28 |
28 |
集合竞价 |
| 09:24:21 |
25.31 |
33 |
33 |
集合竞价 |
| 09:24:30 |
25.31 |
34 |
34 |
集合竞价 |
| 09:24:39 |
25.31 |
37 |
37 |
集合竞价 |
| 09:24:48 |
25.32 |
37 |
37 |
集合竞价 |
| 09:24:57 |
25.35 |
37 |
37 |
集合竞价 |
| 09:25:00 |
25.48 |
70 |
107 |
卖出 |
| 09:30:00 |
25.5 |
1 |
108 |
买入 |
| 09:30:03 |
25.7 |
42 |
150 |
买入 |
| 09:30:06 |
25.5 |
72 |
222 |
卖出 |
| 09:30:09 |
25.51 |
4 |
226 |
买入 |
| 09:30:12 |
25.56 |
6 |
232 |
卖出 |
| 09:30:15 |
25.51 |
20 |
252 |
卖出 |
| 09:30:18 |
25.48 |
16 |
268 |
卖出 |
| 09:30:21 |
25.45 |
19 |
287 |
卖出 |
| 09:30:24 |
25.39 |
36 |
323 |
卖出 |
| 09:30:27 |
25.44 |
7 |
330 |
买入 |
| 09:30:30 |
25.39 |
5 |
335 |
买入 |
| 09:30:33 |
25.43 |
6 |
341 |
卖出 |
| 09:30:36 |
25.48 |
26 |
367 |
买入 |
| 09:30:39 |
25.51 |
8 |
375 |
买入 |
| 09:30:42 |
25.51 |
10 |
385 |
买入 |
| 09:30:48 |
25.55 |
1 |
386 |
买入 |
| 09:30:51 |
25.56 |
5 |
391 |
买入 |
| 09:30:54 |
25.58 |
2 |
393 |
买入 |
| 09:30:57 |
25.58 |
3 |
396 |
买入 |
| 09:31:00 |
25.58 |
3 |
399 |
卖出 |
| 09:31:03 |
25.56 |
15 |
414 |
卖出 |
| 09:31:06 |
25.56 |
4 |
418 |
卖出 |
| 09:31:09 |
25.56 |
9 |
427 |
卖出 |
| 09:31:12 |
25.58 |
10 |
437 |
买入 |
| 09:31:15 |
25.5 |
5 |
442 |
卖出 |
| 09:31:18 |
25.47 |
13 |
455 |
卖出 |
| 09:31:21 |
25.56 |
52 |
507 |
买入 |
| 09:31:24 |
25.47 |
3 |
510 |
买入 |
| 09:31:30 |
25.48 |
2 |
512 |
卖出 |
| 09:31:39 |
25.49 |
1 |
513 |
卖出 |
| 09:31:42 |
25.53 |
16 |
529 |
买入 |
| 09:31:45 |
25.54 |
2 |
531 |
买入 |
| 09:31:48 |
25.53 |
3 |
534 |
卖出 |
| 09:31:51 |
25.53 |
1 |
535 |
卖出 |
| 09:31:54 |
25.54 |
10 |
545 |
买入 |
| 09:31:57 |
25.54 |
3 |
548 |
买入 |
| 09:32:03 |
25.54 |
5 |
553 |
卖出 |
| 09:32:06 |
25.56 |
2 |
555 |
买入 |
| 09:32:09 |
25.56 |
14 |
569 |
买入 |
| 09:32:12 |
25.54 |
2 |
571 |
卖出 |
| 09:32:15 |
25.56 |
40 |
611 |
买入 |
| 09:32:18 |
25.56 |
12 |
623 |
买入 |
| 09:32:21 |
25.56 |
21 |
644 |
买入 |
| 09:32:24 |
25.56 |
157 |
801 |
买入 |
| 09:32:27 |
25.55 |
13 |
814 |
卖出 |
| 09:32:30 |
25.56 |
14 |
828 |
买入 |
| 09:32:33 |
25.56 |
31 |
859 |
买入 |
| 09:32:36 |
25.56 |
7 |
866 |
买入 |
| 09:32:42 |
25.53 |
61 |
927 |
卖出 |
| 09:32:45 |
25.44 |
55 |
982 |
卖出 |
| 09:32:54 |
25.42 |
2 |
984 |
卖出 |
| 09:32:57 |
25.44 |
6 |
990 |
买入 |
| 09:33:03 |
25.48 |
31 |
1021 |
买入 |
| 09:33:06 |
25.44 |
59 |
1080 |
卖出 |
| 09:33:09 |
25.44 |
8 |
1088 |
卖出 |
| 09:33:12 |
25.47 |
12 |
1100 |
买入 |
| 09:33:15 |
25.56 |
18 |
1118 |
买入 |
| 09:33:18 |
25.57 |
78 |
1196 |
买入 |
| 09:33:21 |
25.57 |
9 |
1205 |
卖出 |
| 09:33:24 |
25.57 |
13 |
1218 |
卖出 |
| 09:33:33 |
25.56 |
48 |
1266 |
买入 |
| 09:33:36 |
25.57 |
54 |
1320 |
买入 |
| 09:33:39 |
25.55 |
3 |
1323 |
卖出 |
| 09:33:42 |
25.55 |
3 |
1326 |
卖出 |
| 09:33:45 |
25.47 |
1 |
1327 |
卖出 |
| 09:33:57 |
25.48 |
20 |
1347 |
卖出 |
| 09:34:00 |
25.47 |
6 |
1353 |
卖出 |
| 09:34:03 |
25.47 |
18 |
1371 |
卖出 |
| 09:34:06 |
25.47 |
5 |
1376 |
买入 |
| 09:34:09 |
25.48 |
20 |
1396 |
买入 |
| 09:34:15 |
25.48 |
4 |
1400 |
卖出 |
| 09:34:18 |
25.48 |
12 |
1412 |
买入 |
| 09:34:21 |
25.48 |
1 |
1413 |
买入 |
| 09:34:24 |
25.43 |
5 |
1418 |
卖出 |
| 09:34:27 |
25.48 |
1 |
1419 |
买入 |
| 09:34:33 |
25.48 |
1 |
1420 |
买入 |
| 09:34:36 |
25.48 |
6 |
1426 |
卖出 |
| 09:34:39 |
25.45 |
16 |
1442 |
卖出 |
| 09:34:45 |
25.52 |
50 |
1492 |
买入 |
| 09:34:48 |
25.45 |
15 |
1507 |
卖出 |
| 09:34:54 |
25.47 |
5 |
1512 |
买入 |
| 09:34:57 |
25.4 |
112 |
1624 |
卖出 |
| 09:35:03 |
25.45 |
4 |
1628 |
买入 |
| 09:35:06 |
25.41 |
5 |
1633 |
卖出 |
| 09:35:09 |
25.45 |
6 |
1639 |
买入 |
| 09:35:12 |
25.52 |
34 |
1673 |
买入 |
| 09:35:15 |
25.52 |
9 |
1682 |
买入 |
| 09:35:18 |
25.52 |
61 |
1743 |
卖出 |
| 09:35:27 |
25.56 |
5 |
1748 |
买入 |
| 09:35:30 |
25.55 |
3 |
1751 |
买入 |
| 09:35:33 |
25.56 |
11 |
1762 |
买入 |
| 09:35:36 |
25.56 |
3 |
1765 |
卖出 |
| 09:35:39 |
25.58 |
66 |
1831 |
买入 |
| 09:35:42 |
25.65 |
33 |
1864 |
买入 |
| 09:35:51 |
25.65 |
1 |
1865 |
买入 |
| 09:35:57 |
25.58 |
1 |
1866 |
卖出 |
| 09:36:03 |
25.65 |
25 |
1891 |
买入 |
| 09:36:06 |
25.65 |
5 |
1896 |
卖出 |
| 09:36:09 |
25.68 |
11 |
1907 |
买入 |
| 09:36:18 |
25.65 |
14 |
1921 |
卖出 |
| 09:36:21 |
25.65 |
2 |
1923 |
买入 |
| 09:36:24 |
25.65 |
11 |
1934 |
买入 |
| 09:36:27 |
25.65 |
13 |
1947 |
买入 |
| 09:36:30 |
25.61 |
1 |
1948 |
卖出 |
| 09:36:33 |
25.61 |
16 |
1964 |
卖出 |
| 09:36:36 |
25.61 |
8 |
1972 |
卖出 |
| 09:36:39 |
25.61 |
45 |
2017 |
买入 |
| 09:36:42 |
25.61 |
6 |
2023 |
买入 |
| 09:36:51 |
25.6 |
4 |
2027 |
买入 |
| 09:37:09 |
25.58 |
8 |
2035 |
卖出 |
| 09:37:15 |
25.55 |
2 |
2037 |
卖出 |
| 09:37:18 |
25.58 |
2 |
2039 |
买入 |
| 09:37:21 |
25.59 |
1 |
2040 |
买入 |
| 09:37:27 |
25.59 |
5 |
2045 |
买入 |
| 09:37:36 |
25.51 |
7 |
2052 |
卖出 |
| 09:37:42 |
25.51 |
3 |
2055 |
卖出 |
| 09:37:48 |
25.58 |
13 |
2068 |
买入 |
| 09:37:51 |
25.59 |
2 |
2070 |
买入 |
| 09:37:54 |
25.6 |
3 |
2073 |
买入 |
| 09:37:57 |
25.59 |
5 |
2078 |
卖出 |
| 09:38:03 |
25.59 |
22 |
2100 |
买入 |
| 09:38:09 |
25.53 |
3 |
2103 |
卖出 |
| 09:38:12 |
25.52 |
25 |
2128 |
卖出 |
| 09:38:18 |
25.53 |
20 |
2148 |
买入 |
| 09:38:24 |
25.53 |
1 |
2149 |
卖出 |
| 09:38:36 |
25.53 |
6 |
2155 |
卖出 |
| 09:38:39 |
25.53 |
1 |
2156 |
卖出 |
| 09:38:48 |
25.53 |
1 |
2157 |
卖出 |
| 09:38:51 |
25.53 |
12 |
2169 |
卖出 |
| 09:38:57 |
25.56 |
2 |
2171 |
买入 |
| 09:39:03 |
25.53 |
1 |
2172 |
卖出 |
| 09:39:21 |
25.53 |
10 |
2182 |
买入 |
| 09:39:24 |
25.6 |
63 |
2245 |
买入 |
| 09:39:27 |
25.6 |
1 |
2246 |
买入 |
| 09:39:45 |
25.57 |
1 |
2247 |
买入 |
| 09:39:54 |
25.58 |
3 |
2250 |
买入 |
| 09:39:57 |
25.58 |
2 |
2252 |
卖出 |
| 09:40:03 |
25.58 |
12 |
2264 |
卖出 |
| 09:40:06 |
25.57 |
1 |
2265 |
卖出 |
| 09:40:09 |
25.57 |
1 |
2266 |
卖出 |
| 09:40:12 |
25.55 |
1 |
2267 |
卖出 |
| 09:40:15 |
25.6 |
1 |
2268 |
买入 |
| 09:40:21 |
25.55 |
7 |
2275 |
卖出 |
| 09:40:24 |
25.54 |
12 |
2287 |
卖出 |
| 09:40:27 |
25.53 |
13 |
2300 |
卖出 |
| 09:40:30 |
25.52 |
1 |
2301 |
卖出 |
| 09:40:36 |
25.53 |
5 |
2306 |
买入 |
| 09:40:39 |
25.53 |
3 |
2309 |
卖出 |
| 09:40:42 |
25.52 |
11 |
2320 |
卖出 |
| 09:40:48 |
25.52 |
4 |
2324 |
卖出 |
| 09:40:51 |
25.51 |
5 |
2329 |
卖出 |
| 09:40:54 |
25.5 |
13 |
2342 |
卖出 |
| 09:40:57 |
25.48 |
68 |
2410 |
卖出 |
| 09:41:06 |
25.52 |
1 |
2411 |
买入 |
| 09:41:18 |
25.54 |
14 |
2425 |
买入 |
| 09:41:33 |
25.53 |
4 |
2429 |
买入 |
| 09:41:36 |
25.57 |
22 |
2451 |
买入 |
| 09:41:39 |
25.57 |
15 |
2466 |
买入 |
| 09:41:42 |
25.51 |
13 |
2479 |
卖出 |
| 09:41:51 |
25.56 |
6 |
2485 |
买入 |
| 09:41:54 |
25.51 |
4 |
2489 |
卖出 |
| 09:41:57 |
25.56 |
1 |
2490 |
买入 |
| 09:42:03 |
25.52 |
4 |
2494 |
卖出 |
| 09:42:06 |
25.52 |
31 |
2525 |
卖出 |
| 09:42:09 |
25.52 |
1 |
2526 |
卖出 |
| 09:42:15 |
25.51 |
10 |
2536 |
卖出 |
| 09:42:18 |
25.51 |
3 |
2539 |
卖出 |
| 09:42:30 |
25.51 |
9 |
2548 |
卖出 |
| 09:42:33 |
25.52 |
27 |
2575 |
买入 |
| 09:42:36 |
25.53 |
7 |
2582 |
买入 |
| 09:42:39 |
25.51 |
11 |
2593 |
卖出 |
| 09:42:54 |
25.53 |
4 |
2597 |
买入 |
| 09:42:57 |
25.56 |
2 |
2599 |
买入 |
| 09:43:00 |
25.56 |
1 |
2600 |
买入 |
| 09:43:06 |
25.55 |
11 |
2611 |
买入 |
| 09:43:12 |
25.55 |
6 |
2617 |
买入 |
| 09:43:18 |
25.55 |
1 |
2618 |
买入 |
| 09:43:21 |
25.51 |
11 |
2629 |
卖出 |
| 09:43:36 |
25.54 |
1 |
2630 |
买入 |
| 09:43:39 |
25.5 |
100 |
2730 |
卖出 |
| 09:43:42 |
25.5 |
9 |
2739 |
卖出 |
| 09:43:45 |
25.51 |
4 |
2743 |
买入 |
| 09:43:48 |
25.51 |
2 |
2745 |
买入 |
| 09:43:51 |
25.51 |
1 |
2746 |
卖出 |
| 09:43:57 |
25.51 |
14 |
2760 |
买入 |
| 09:44:03 |
25.51 |
23 |
2783 |
买入 |
| 09:44:15 |
25.52 |
1 |
2784 |
买入 |
| 09:44:21 |
25.55 |
1 |
2785 |
买入 |
| 09:44:27 |
25.55 |
3 |
2788 |
买入 |
| 09:44:30 |
25.52 |
25 |
2813 |
卖出 |
| 09:44:33 |
25.52 |
13 |
2826 |
买入 |
| 09:44:36 |
25.55 |
1 |
2827 |
买入 |
| 09:44:39 |
25.55 |
2 |
2829 |
买入 |
| 09:44:42 |
25.55 |
1 |
2830 |
买入 |
| 09:44:45 |
25.55 |
1 |
2831 |
买入 |
| 09:44:48 |
25.55 |
14 |
2845 |
买入 |
| 09:44:51 |
25.56 |
27 |
2872 |
买入 |
| 09:44:54 |
25.56 |
9 |
2881 |
买入 |
| 09:44:57 |
25.6 |
1 |
2882 |
买入 |
| 09:45:03 |
25.56 |
1 |
2883 |
卖出 |
| 09:45:09 |
25.56 |
1 |
2884 |
卖出 |
| 09:45:12 |
25.56 |
4 |
2888 |
卖出 |
| 09:45:18 |
25.56 |
2 |
2890 |
卖出 |
| 09:45:21 |
25.56 |
1 |
2891 |
卖出 |
| 09:45:27 |
25.56 |
1 |
2892 |
买入 |
| 09:45:33 |
25.53 |
2 |
2894 |
卖出 |
| 09:45:39 |
25.56 |
3 |
2897 |
买入 |
| 09:45:42 |
25.53 |
14 |
2911 |
卖出 |
| 09:45:48 |
25.55 |
17 |
2928 |
买入 |
| 09:45:51 |
25.5 |
20 |
2948 |
卖出 |
| 09:45:54 |
25.53 |
2 |
2950 |
买入 |
| 09:45:57 |
25.53 |
8 |
2958 |
买入 |
| 09:46:00 |
25.53 |
1 |
2959 |
卖出 |
| 09:46:03 |
25.52 |
1 |
2960 |
买入 |
| 09:46:15 |
25.49 |
6 |
2966 |
卖出 |
| 09:46:24 |
25.53 |
1 |
2967 |
买入 |
| 09:46:36 |
25.53 |
1 |
2968 |
买入 |
| 09:46:42 |
25.56 |
36 |
3004 |
买入 |
| 09:46:45 |
25.56 |
13 |
3017 |
买入 |
| 09:46:48 |
25.56 |
18 |
3035 |
买入 |
| 09:46:51 |
25.54 |
5 |
3040 |
卖出 |
| 09:46:54 |
25.59 |
4 |
3044 |
买入 |
| 09:47:03 |
25.54 |
6 |
3050 |
卖出 |
| 09:47:06 |
25.54 |
3 |
3053 |
买入 |
| 09:47:09 |
25.54 |
3 |
3056 |
买入 |
| 09:47:12 |
25.55 |
1 |
3057 |
卖出 |
| 09:47:27 |
25.58 |
1 |
3058 |
买入 |
| 09:47:33 |
25.58 |
3 |
3061 |
买入 |
| 09:47:36 |
25.58 |
13 |
3074 |
买入 |
| 09:47:42 |
25.57 |
1 |
3075 |
卖出 |
| 09:47:48 |
25.57 |
3 |
3078 |
卖出 |
| 09:47:51 |
25.5 |
11 |
3089 |
卖出 |
| 09:48:06 |
25.55 |
2 |
3091 |
买入 |
| 09:48:09 |
25.55 |
1 |
3092 |
买入 |
| 09:48:15 |
25.55 |
2 |
3094 |
买入 |
| 09:48:18 |
25.55 |
18 |
3112 |
买入 |
| 09:48:21 |
25.58 |
1 |
3113 |
买入 |
| 09:48:30 |
25.58 |
3 |
3116 |
买入 |
| 09:49:00 |
25.56 |
1 |
3117 |
卖出 |
| 09:49:18 |
25.53 |
1 |
3118 |
卖出 |
| 09:49:21 |
25.55 |
2 |
3120 |
买入 |
| 09:49:24 |
25.56 |
2 |
3122 |
卖出 |
| 09:49:27 |
25.56 |
1 |
3123 |
买入 |
| 09:49:48 |
25.53 |
10 |
3133 |
卖出 |
| 09:49:51 |
25.53 |
4 |
3137 |
卖出 |
| 09:49:57 |
25.52 |
17 |
3154 |
卖出 |
| 09:50:03 |
25.51 |
1 |
3155 |
卖出 |
| 09:50:09 |
25.5 |
10 |
3165 |
卖出 |
| 09:50:15 |
25.52 |
4 |
3169 |
买入 |
| 09:50:18 |
25.5 |
16 |
3185 |
卖出 |
| 09:50:21 |
25.5 |
30 |
3215 |
卖出 |
| 09:50:27 |
25.5 |
24 |
3239 |
卖出 |
| 09:50:42 |
25.5 |
11 |
3250 |
卖出 |
| 09:50:54 |
25.52 |
22 |
3272 |
买入 |
| 09:50:57 |
25.53 |
7 |
3279 |
买入 |
| 09:51:00 |
25.53 |
5 |
3284 |
买入 |
| 09:51:09 |
25.53 |
13 |
3297 |
买入 |
| 09:51:12 |
25.55 |
12 |
3309 |
买入 |
| 09:51:15 |
25.56 |
1 |
3310 |
买入 |
| 09:51:18 |
25.56 |
19 |
3329 |
买入 |
| 09:51:21 |
25.6 |
30 |
3359 |
买入 |
| 09:51:24 |
25.6 |
14 |
3373 |
买入 |
| 09:51:30 |
25.6 |
2 |
3375 |
买入 |
| 09:51:33 |
25.6 |
19 |
3394 |
买入 |
| 09:51:39 |
25.6 |
1 |
3395 |
买入 |
| 09:52:09 |
25.57 |
5 |
3400 |
卖出 |
| 09:52:12 |
25.56 |
6 |
3406 |
买入 |
| 09:52:15 |
25.56 |
15 |
3421 |
买入 |
| 09:52:18 |
25.58 |
11 |
3432 |
买入 |
| 09:52:21 |
25.58 |
3 |
3435 |
买入 |
| 09:52:24 |
25.6 |
12 |
3447 |
买入 |
| 09:52:27 |
25.6 |
1 |
3448 |
买入 |
| 09:52:30 |
25.6 |
7 |
3455 |
买入 |
| 09:52:33 |
25.6 |
24 |
3479 |
买入 |
| 09:52:36 |
25.6 |
23 |
3502 |
买入 |
| 09:52:39 |
25.61 |
17 |
3519 |
买入 |
| 09:52:42 |
25.61 |
22 |
3541 |
买入 |
| 09:52:45 |
25.62 |
2 |
3543 |
买入 |
| 09:52:51 |
25.65 |
1 |
3544 |
买入 |
| 09:52:54 |
25.65 |
1 |
3545 |
买入 |
| 09:53:00 |
25.6 |
21 |
3566 |
卖出 |
| 09:53:06 |
25.62 |
6 |
3572 |
卖出 |
| 09:53:09 |
25.6 |
99 |
3671 |
卖出 |
| 09:53:12 |
25.6 |
3 |
3674 |
买入 |
| 09:53:15 |
25.6 |
17 |
3691 |
买入 |