西子洁能[002534]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.02 |
23 |
23 |
集合竞价 |
| 09:15:36 |
25.09 |
23 |
23 |
集合竞价 |
| 09:15:54 |
25.09 |
24 |
24 |
集合竞价 |
| 09:16:03 |
25.09 |
23 |
23 |
集合竞价 |
| 09:16:12 |
25.09 |
27 |
27 |
集合竞价 |
| 09:16:39 |
25.09 |
27 |
27 |
集合竞价 |
| 09:16:48 |
25.09 |
27 |
27 |
集合竞价 |
| 09:17:06 |
25.09 |
27 |
27 |
集合竞价 |
| 09:17:15 |
25.09 |
37 |
37 |
集合竞价 |
| 09:17:33 |
25.09 |
37 |
37 |
集合竞价 |
| 09:18:27 |
25.09 |
37 |
37 |
集合竞价 |
| 09:18:36 |
25.09 |
37 |
37 |
集合竞价 |
| 09:19:21 |
25.09 |
37 |
37 |
集合竞价 |
| 09:19:48 |
25.09 |
55 |
55 |
集合竞价 |
| 09:19:57 |
25.09 |
55 |
55 |
集合竞价 |
| 09:20:00 |
25.09 |
55 |
55 |
集合竞价 |
| 09:20:27 |
25.09 |
61 |
61 |
集合竞价 |
| 09:20:36 |
25.09 |
68 |
68 |
集合竞价 |
| 09:20:45 |
25.09 |
68 |
68 |
集合竞价 |
| 09:20:54 |
25.09 |
78 |
78 |
集合竞价 |
| 09:21:03 |
25.09 |
79 |
79 |
集合竞价 |
| 09:21:12 |
25.09 |
79 |
79 |
集合竞价 |
| 09:21:39 |
25.09 |
79 |
79 |
集合竞价 |
| 09:21:57 |
25.09 |
96 |
96 |
集合竞价 |
| 09:22:33 |
25.09 |
101 |
101 |
集合竞价 |
| 09:22:42 |
25.09 |
182 |
182 |
集合竞价 |
| 09:22:51 |
25.09 |
216 |
216 |
集合竞价 |
| 09:23:00 |
25.07 |
216 |
216 |
集合竞价 |
| 09:23:09 |
25.04 |
216 |
216 |
集合竞价 |
| 09:23:27 |
25.04 |
216 |
216 |
集合竞价 |
| 09:23:36 |
25.07 |
223 |
223 |
集合竞价 |
| 09:23:45 |
25.07 |
230 |
230 |
集合竞价 |
| 09:23:54 |
25.04 |
230 |
230 |
集合竞价 |
| 09:24:03 |
25.02 |
234 |
234 |
集合竞价 |
| 09:24:12 |
25.02 |
236 |
236 |
集合竞价 |
| 09:24:21 |
25 |
246 |
246 |
集合竞价 |
| 09:24:30 |
25 |
266 |
266 |
集合竞价 |
| 09:24:39 |
25 |
266 |
266 |
集合竞价 |
| 09:24:48 |
25 |
299 |
299 |
集合竞价 |
| 09:24:57 |
24.85 |
320 |
320 |
集合竞价 |
| 09:25:00 |
24.88 |
436 |
756 |
买入 |
| 09:30:00 |
24.89 |
48 |
804 |
买入 |
| 09:30:03 |
24.81 |
203 |
1007 |
卖出 |
| 09:30:06 |
24.76 |
50 |
1057 |
卖出 |
| 09:30:09 |
24.74 |
15 |
1072 |
卖出 |
| 09:30:12 |
24.61 |
260 |
1332 |
卖出 |
| 09:30:15 |
24.6 |
64 |
1396 |
卖出 |
| 09:30:18 |
24.59 |
15 |
1411 |
卖出 |
| 09:30:21 |
24.59 |
18 |
1429 |
买入 |
| 09:30:24 |
24.59 |
47 |
1476 |
买入 |
| 09:30:27 |
24.59 |
57 |
1533 |
买入 |
| 09:30:30 |
24.53 |
240 |
1773 |
卖出 |
| 09:30:33 |
24.65 |
35 |
1808 |
买入 |
| 09:30:36 |
24.53 |
195 |
2003 |
卖出 |
| 09:30:39 |
24.53 |
181 |
2184 |
买入 |
| 09:30:42 |
24.53 |
43 |
2227 |
买入 |
| 09:30:45 |
24.53 |
10 |
2237 |
买入 |
| 09:30:51 |
24.53 |
7 |
2244 |
卖出 |
| 09:30:54 |
24.6 |
10 |
2254 |
买入 |
| 09:30:57 |
24.53 |
3 |
2257 |
卖出 |
| 09:31:00 |
24.53 |
3 |
2260 |
卖出 |
| 09:31:03 |
24.52 |
117 |
2377 |
卖出 |
| 09:31:09 |
24.43 |
23 |
2400 |
卖出 |
| 09:31:12 |
24.51 |
2 |
2402 |
买入 |
| 09:31:15 |
24.51 |
38 |
2440 |
买入 |
| 09:31:18 |
24.51 |
12 |
2452 |
卖出 |
| 09:31:21 |
24.45 |
6 |
2458 |
卖出 |
| 09:31:24 |
24.51 |
18 |
2476 |
买入 |
| 09:31:27 |
24.45 |
3 |
2479 |
卖出 |
| 09:31:30 |
24.43 |
42 |
2521 |
卖出 |
| 09:31:33 |
24.45 |
1 |
2522 |
买入 |
| 09:31:36 |
24.45 |
6 |
2528 |
买入 |
| 09:31:39 |
24.42 |
4 |
2532 |
卖出 |
| 09:31:42 |
24.45 |
111 |
2643 |
买入 |
| 09:31:45 |
24.4 |
24 |
2667 |
卖出 |
| 09:31:48 |
24.42 |
5 |
2672 |
买入 |
| 09:31:51 |
24.36 |
9 |
2681 |
卖出 |
| 09:31:54 |
24.35 |
6 |
2687 |
卖出 |
| 09:31:57 |
24.3 |
4 |
2691 |
卖出 |
| 09:32:00 |
24.3 |
12 |
2703 |
卖出 |
| 09:32:03 |
24.29 |
62 |
2765 |
卖出 |
| 09:32:06 |
24.29 |
8 |
2773 |
卖出 |
| 09:32:09 |
24.29 |
1 |
2774 |
买入 |
| 09:32:12 |
24.29 |
44 |
2818 |
买入 |
| 09:32:15 |
24.29 |
15 |
2833 |
买入 |
| 09:32:18 |
24.29 |
4 |
2837 |
买入 |
| 09:32:21 |
24.31 |
1 |
2838 |
买入 |
| 09:32:24 |
24.32 |
25 |
2863 |
买入 |
| 09:32:27 |
24.32 |
17 |
2880 |
卖出 |
| 09:32:30 |
24.35 |
73 |
2953 |
买入 |
| 09:32:33 |
24.28 |
4 |
2957 |
卖出 |
| 09:32:36 |
24.25 |
7 |
2964 |
卖出 |
| 09:32:39 |
24.29 |
5 |
2969 |
买入 |
| 09:32:42 |
24.25 |
1 |
2970 |
卖出 |
| 09:32:48 |
24.33 |
68 |
3038 |
买入 |
| 09:32:51 |
24.27 |
60 |
3098 |
卖出 |
| 09:32:54 |
24.33 |
4 |
3102 |
买入 |
| 09:32:57 |
24.33 |
6 |
3108 |
买入 |
| 09:33:00 |
24.33 |
18 |
3126 |
买入 |
| 09:33:03 |
24.33 |
27 |
3153 |
买入 |
| 09:33:06 |
24.33 |
3 |
3156 |
买入 |
| 09:33:09 |
24.29 |
10 |
3166 |
卖出 |
| 09:33:12 |
24.29 |
35 |
3201 |
卖出 |
| 09:33:15 |
24.3 |
28 |
3229 |
买入 |
| 09:33:18 |
24.28 |
28 |
3257 |
卖出 |
| 09:33:21 |
24.28 |
6 |
3263 |
卖出 |
| 09:33:24 |
24.28 |
10 |
3273 |
卖出 |
| 09:33:27 |
24.28 |
8 |
3281 |
卖出 |
| 09:33:30 |
24.27 |
8 |
3289 |
卖出 |
| 09:33:33 |
24.28 |
6 |
3295 |
买入 |
| 09:33:36 |
24.29 |
5 |
3300 |
买入 |
| 09:33:39 |
24.28 |
1 |
3301 |
卖出 |
| 09:33:42 |
24.27 |
8 |
3309 |
卖出 |
| 09:33:45 |
24.29 |
17 |
3326 |
买入 |
| 09:33:48 |
24.29 |
1 |
3327 |
卖出 |
| 09:33:51 |
24.27 |
115 |
3442 |
卖出 |
| 09:33:57 |
24.29 |
15 |
3457 |
买入 |
| 09:34:00 |
24.28 |
12 |
3469 |
卖出 |
| 09:34:03 |
24.3 |
6 |
3475 |
买入 |
| 09:34:06 |
24.3 |
3 |
3478 |
卖出 |
| 09:34:09 |
24.3 |
3 |
3481 |
卖出 |
| 09:34:12 |
24.3 |
4 |
3485 |
卖出 |
| 09:34:15 |
24.3 |
10 |
3495 |
卖出 |
| 09:34:18 |
24.34 |
1 |
3496 |
买入 |
| 09:34:21 |
24.31 |
17 |
3513 |
卖出 |
| 09:34:24 |
24.28 |
40 |
3553 |
卖出 |
| 09:34:27 |
24.27 |
4 |
3557 |
卖出 |
| 09:34:30 |
24.33 |
24 |
3581 |
买入 |
| 09:34:33 |
24.28 |
2 |
3583 |
卖出 |
| 09:34:36 |
24.3 |
3 |
3586 |
买入 |
| 09:34:39 |
24.31 |
6 |
3592 |
买入 |
| 09:34:42 |
24.31 |
3 |
3595 |
买入 |
| 09:34:45 |
24.31 |
5 |
3600 |
买入 |
| 09:34:48 |
24.34 |
60 |
3660 |
买入 |
| 09:34:51 |
24.34 |
1 |
3661 |
卖出 |
| 09:35:00 |
24.29 |
10 |
3671 |
卖出 |
| 09:35:03 |
24.35 |
48 |
3719 |
买入 |
| 09:35:06 |
24.34 |
6 |
3725 |
卖出 |
| 09:35:09 |
24.29 |
15 |
3740 |
卖出 |
| 09:35:12 |
24.31 |
4 |
3744 |
买入 |
| 09:35:15 |
24.26 |
109 |
3853 |
卖出 |
| 09:35:18 |
24.25 |
122 |
3975 |
卖出 |
| 09:35:21 |
24.25 |
66 |
4041 |
卖出 |
| 09:35:24 |
24.23 |
1 |
4042 |
卖出 |
| 09:35:27 |
24.24 |
15 |
4057 |
买入 |
| 09:35:33 |
24.21 |
71 |
4128 |
卖出 |
| 09:35:36 |
24.22 |
7 |
4135 |
买入 |
| 09:35:39 |
24.18 |
122 |
4257 |
卖出 |
| 09:35:42 |
24.2 |
9 |
4266 |
买入 |
| 09:35:45 |
24.2 |
3 |
4269 |
卖出 |
| 09:35:48 |
24.23 |
16 |
4285 |
买入 |
| 09:35:51 |
24.22 |
19 |
4304 |
卖出 |
| 09:36:00 |
24.18 |
4 |
4308 |
卖出 |
| 09:36:03 |
24.22 |
15 |
4323 |
买入 |
| 09:36:06 |
24.21 |
1 |
4324 |
卖出 |
| 09:36:09 |
24.22 |
1 |
4325 |
买入 |
| 09:36:12 |
24.22 |
5 |
4330 |
买入 |
| 09:36:15 |
24.21 |
16 |
4346 |
卖出 |
| 09:36:18 |
24.21 |
10 |
4356 |
买入 |
| 09:36:21 |
24.21 |
3 |
4359 |
买入 |
| 09:36:24 |
24.22 |
6 |
4365 |
买入 |
| 09:36:27 |
24.23 |
32 |
4397 |
买入 |
| 09:36:30 |
24.24 |
10 |
4407 |
买入 |
| 09:36:33 |
24.25 |
5 |
4412 |
买入 |
| 09:36:39 |
24.24 |
78 |
4490 |
卖出 |
| 09:36:42 |
24.24 |
7 |
4497 |
买入 |
| 09:36:45 |
24.23 |
3 |
4500 |
卖出 |
| 09:36:48 |
24.21 |
71 |
4571 |
卖出 |
| 09:36:51 |
24.16 |
114 |
4685 |
卖出 |
| 09:36:54 |
24.16 |
3 |
4688 |
卖出 |
| 09:36:57 |
24.12 |
51 |
4739 |
卖出 |
| 09:37:00 |
24.14 |
25 |
4764 |
买入 |
| 09:37:03 |
24.1 |
61 |
4825 |
卖出 |
| 09:37:06 |
24.1 |
43 |
4868 |
买入 |
| 09:37:09 |
24.1 |
30 |
4898 |
买入 |
| 09:37:12 |
24.1 |
12 |
4910 |
卖出 |
| 09:37:24 |
24.1 |
9 |
4919 |
卖出 |
| 09:37:27 |
24.13 |
24 |
4943 |
买入 |
| 09:37:30 |
24.13 |
7 |
4950 |
卖出 |
| 09:37:33 |
24.15 |
2 |
4952 |
买入 |
| 09:37:36 |
24.15 |
2 |
4954 |
买入 |
| 09:37:39 |
24.16 |
11 |
4965 |
买入 |
| 09:37:42 |
24.16 |
11 |
4976 |
买入 |
| 09:37:45 |
24.14 |
23 |
4999 |
卖出 |
| 09:37:48 |
24.15 |
3 |
5002 |
买入 |
| 09:37:51 |
24.18 |
19 |
5021 |
买入 |
| 09:37:54 |
24.19 |
3 |
5024 |
买入 |
| 09:37:57 |
24.21 |
14 |
5038 |
买入 |
| 09:38:00 |
24.19 |
2 |
5040 |
卖出 |
| 09:38:03 |
24.21 |
21 |
5061 |
买入 |
| 09:38:06 |
24.18 |
27 |
5088 |
卖出 |
| 09:38:09 |
24.19 |
19 |
5107 |
买入 |
| 09:38:15 |
24.17 |
13 |
5120 |
买入 |
| 09:38:18 |
24.15 |
29 |
5149 |
卖出 |
| 09:38:21 |
24.17 |
1 |
5150 |
买入 |
| 09:38:24 |
24.19 |
6 |
5156 |
买入 |
| 09:38:27 |
24.19 |
12 |
5168 |
买入 |
| 09:38:30 |
24.21 |
9 |
5177 |
买入 |
| 09:38:33 |
24.21 |
6 |
5183 |
买入 |
| 09:38:36 |
24.21 |
3 |
5186 |
买入 |
| 09:38:39 |
24.21 |
4 |
5190 |
买入 |
| 09:38:45 |
24.19 |
19 |
5209 |
卖出 |
| 09:38:48 |
24.19 |
57 |
5266 |
买入 |
| 09:38:51 |
24.17 |
59 |
5325 |
卖出 |
| 09:38:54 |
24.16 |
37 |
5362 |
卖出 |
| 09:38:57 |
24.16 |
82 |
5444 |
买入 |
| 09:39:00 |
24.16 |
55 |
5499 |
买入 |
| 09:39:03 |
24.17 |
4 |
5503 |
买入 |
| 09:39:06 |
24.18 |
15 |
5518 |
买入 |
| 09:39:09 |
24.16 |
2 |
5520 |
卖出 |
| 09:39:12 |
24.16 |
4 |
5524 |
卖出 |
| 09:39:15 |
24.16 |
51 |
5575 |
卖出 |
| 09:39:18 |
24.15 |
12 |
5587 |
卖出 |
| 09:39:21 |
24.15 |
18 |
5605 |
卖出 |
| 09:39:24 |
24.16 |
11 |
5616 |
卖出 |
| 09:39:27 |
24.21 |
6 |
5622 |
买入 |
| 09:39:33 |
24.17 |
5 |
5627 |
卖出 |
| 09:39:36 |
24.17 |
8 |
5635 |
卖出 |
| 09:39:39 |
24.21 |
6 |
5641 |
买入 |
| 09:39:42 |
24.21 |
3 |
5644 |
买入 |
| 09:39:45 |
24.21 |
16 |
5660 |
买入 |
| 09:39:48 |
24.21 |
15 |
5675 |
买入 |
| 09:39:54 |
24.21 |
3 |
5678 |
买入 |
| 09:39:57 |
24.21 |
15 |
5693 |
买入 |
| 09:40:06 |
24.18 |
13 |
5706 |
卖出 |
| 09:40:09 |
24.18 |
8 |
5714 |
卖出 |
| 09:40:24 |
24.2 |
2 |
5716 |
买入 |
| 09:40:27 |
24.21 |
15 |
5731 |
买入 |
| 09:40:30 |
24.21 |
100 |
5831 |
买入 |
| 09:40:33 |
24.27 |
21 |
5852 |
买入 |
| 09:40:36 |
24.27 |
4 |
5856 |
买入 |
| 09:40:39 |
24.29 |
7 |
5863 |
买入 |
| 09:40:42 |
24.23 |
13 |
5876 |
卖出 |
| 09:40:45 |
24.21 |
37 |
5913 |
买入 |
| 09:40:48 |
24.29 |
13 |
5926 |
买入 |
| 09:40:54 |
24.21 |
1 |
5927 |
卖出 |
| 09:40:57 |
24.28 |
19 |
5946 |
买入 |
| 09:41:00 |
24.31 |
20 |
5966 |
买入 |
| 09:41:03 |
24.3 |
33 |
5999 |
卖出 |
| 09:41:06 |
24.31 |
12 |
6011 |
买入 |
| 09:41:09 |
24.31 |
1 |
6012 |
买入 |
| 09:41:12 |
24.25 |
27 |
6039 |
卖出 |
| 09:41:15 |
24.3 |
63 |
6102 |
买入 |
| 09:41:21 |
24.2 |
62 |
6164 |
卖出 |
| 09:41:24 |
24.3 |
26 |
6190 |
买入 |
| 09:41:27 |
24.29 |
21 |
6211 |
买入 |
| 09:41:30 |
24.19 |
50 |
6261 |
卖出 |
| 09:41:33 |
24.31 |
10 |
6271 |
买入 |
| 09:41:39 |
24.3 |
5 |
6276 |
买入 |
| 09:41:42 |
24.3 |
1 |
6277 |
买入 |
| 09:41:45 |
24.28 |
2 |
6279 |
卖出 |
| 09:41:48 |
24.28 |
4 |
6283 |
卖出 |
| 09:41:51 |
24.3 |
6 |
6289 |
买入 |
| 09:42:00 |
24.28 |
4 |
6293 |
卖出 |
| 09:42:03 |
24.26 |
1 |
6294 |
卖出 |
| 09:42:06 |
24.26 |
4 |
6298 |
卖出 |
| 09:42:09 |
24.24 |
66 |
6364 |
卖出 |
| 09:42:12 |
24.26 |
4 |
6368 |
买入 |
| 09:42:18 |
24.21 |
3 |
6371 |
卖出 |
| 09:42:21 |
24.21 |
5 |
6376 |
卖出 |
| 09:42:24 |
24.22 |
21 |
6397 |
买入 |
| 09:42:27 |
24.22 |
19 |
6416 |
卖出 |
| 09:42:30 |
24.22 |
1 |
6417 |
卖出 |
| 09:42:33 |
24.22 |
10 |
6427 |
卖出 |
| 09:42:36 |
24.26 |
2 |
6429 |
买入 |
| 09:42:39 |
24.25 |
11 |
6440 |
卖出 |
| 09:42:42 |
24.3 |
6 |
6446 |
买入 |
| 09:42:45 |
24.26 |
7 |
6453 |
卖出 |
| 09:42:48 |
24.3 |
3 |
6456 |
买入 |
| 09:42:51 |
24.3 |
7 |
6463 |
买入 |
| 09:43:00 |
24.26 |
4 |
6467 |
卖出 |
| 09:43:03 |
24.26 |
23 |
6490 |
卖出 |
| 09:43:06 |
24.36 |
6 |
6496 |
买入 |
| 09:43:09 |
24.26 |
44 |
6540 |
卖出 |
| 09:43:12 |
24.26 |
13 |
6553 |
买入 |
| 09:43:15 |
24.28 |
32 |
6585 |
买入 |
| 09:43:18 |
24.28 |
12 |
6597 |
卖出 |
| 09:43:21 |
24.25 |
21 |
6618 |
卖出 |
| 09:43:24 |
24.23 |
14 |
6632 |
卖出 |
| 09:43:27 |
24.25 |
22 |
6654 |
买入 |
| 09:43:30 |
24.25 |
5 |
6659 |
买入 |
| 09:43:33 |
24.3 |
10 |
6669 |
买入 |
| 09:43:48 |
24.27 |
6 |
6675 |
卖出 |
| 09:43:54 |
24.26 |
36 |
6711 |
卖出 |
| 09:43:57 |
24.26 |
1 |
6712 |
买入 |
| 09:44:00 |
24.26 |
30 |
6742 |
卖出 |
| 09:44:03 |
24.26 |
27 |
6769 |
买入 |
| 09:44:06 |
24.41 |
12 |
6781 |
买入 |
| 09:44:33 |
24.37 |
11 |
6792 |
卖出 |
| 09:44:36 |
24.3 |
16 |
6808 |
卖出 |
| 09:44:39 |
24.3 |
11 |
6819 |
买入 |
| 09:44:42 |
24.37 |
6 |
6825 |
买入 |
| 09:44:45 |
24.33 |
1 |
6826 |
卖出 |
| 09:44:48 |
24.33 |
86 |
6912 |
买入 |
| 09:44:51 |
24.33 |
27 |
6939 |
买入 |
| 09:44:54 |
24.3 |
1 |
6940 |
卖出 |
| 09:45:00 |
24.33 |
2 |
6942 |
买入 |
| 09:45:03 |
24.26 |
3 |
6945 |
卖出 |
| 09:45:06 |
24.29 |
3 |
6948 |
卖出 |
| 09:45:12 |
24.29 |
8 |
6956 |
买入 |