西子洁能[002534]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.5 |
32 |
32 |
集合竞价 |
| 09:18:27 |
23.55 |
44 |
44 |
集合竞价 |
| 09:21:03 |
23.56 |
47 |
47 |
集合竞价 |
| 09:24:03 |
23.57 |
59 |
59 |
集合竞价 |
| 09:24:30 |
23.58 |
61 |
61 |
集合竞价 |
| 09:24:57 |
24.2 |
105 |
105 |
集合竞价 |
| 09:25:00 |
24.2 |
107 |
212 |
买入 |
| 09:30:00 |
24.13 |
35 |
247 |
卖出 |
| 09:30:03 |
24.09 |
24 |
271 |
卖出 |
| 09:30:06 |
24.05 |
98 |
369 |
卖出 |
| 09:30:09 |
24 |
9 |
378 |
卖出 |
| 09:30:12 |
23.9 |
10 |
388 |
卖出 |
| 09:30:15 |
23.89 |
9 |
397 |
卖出 |
| 09:30:18 |
23.83 |
30 |
427 |
卖出 |
| 09:30:21 |
23.85 |
17 |
444 |
买入 |
| 09:30:24 |
23.83 |
9 |
453 |
卖出 |
| 09:30:27 |
23.8 |
37 |
490 |
卖出 |
| 09:30:30 |
23.81 |
19 |
509 |
买入 |
| 09:30:33 |
23.8 |
13 |
522 |
卖出 |
| 09:30:36 |
23.82 |
5 |
527 |
买入 |
| 09:30:39 |
23.82 |
13 |
540 |
卖出 |
| 09:30:42 |
23.86 |
1 |
541 |
买入 |
| 09:30:45 |
23.86 |
6 |
547 |
买入 |
| 09:30:48 |
23.88 |
5 |
552 |
买入 |
| 09:30:51 |
23.86 |
3 |
555 |
卖出 |
| 09:30:54 |
23.88 |
37 |
592 |
买入 |
| 09:30:57 |
23.9 |
5 |
597 |
买入 |
| 09:31:00 |
23.9 |
37 |
634 |
买入 |
| 09:31:03 |
23.88 |
15 |
649 |
卖出 |
| 09:31:06 |
23.85 |
7 |
656 |
卖出 |
| 09:31:09 |
23.88 |
9 |
665 |
买入 |
| 09:31:12 |
23.85 |
9 |
674 |
卖出 |
| 09:31:15 |
23.83 |
3 |
677 |
卖出 |
| 09:31:18 |
23.87 |
7 |
684 |
买入 |
| 09:31:21 |
23.82 |
10 |
694 |
卖出 |
| 09:31:24 |
23.84 |
3 |
697 |
买入 |
| 09:31:27 |
23.87 |
18 |
715 |
买入 |
| 09:31:30 |
23.88 |
26 |
741 |
买入 |
| 09:31:33 |
23.88 |
8 |
749 |
买入 |
| 09:31:36 |
23.88 |
12 |
761 |
卖出 |
| 09:31:39 |
23.88 |
12 |
773 |
买入 |
| 09:31:42 |
23.88 |
3 |
776 |
卖出 |
| 09:31:51 |
23.82 |
6 |
782 |
卖出 |
| 09:31:57 |
23.81 |
22 |
804 |
卖出 |
| 09:32:00 |
23.85 |
2 |
806 |
买入 |
| 09:32:03 |
23.85 |
1 |
807 |
买入 |
| 09:32:06 |
23.86 |
1 |
808 |
卖出 |
| 09:32:09 |
23.81 |
15 |
823 |
卖出 |
| 09:32:12 |
23.81 |
14 |
837 |
卖出 |
| 09:32:15 |
23.8 |
4 |
841 |
卖出 |
| 09:32:18 |
23.81 |
3 |
844 |
卖出 |
| 09:32:21 |
23.8 |
3 |
847 |
卖出 |
| 09:32:27 |
23.8 |
1 |
848 |
卖出 |
| 09:32:30 |
23.81 |
13 |
861 |
买入 |
| 09:32:33 |
23.8 |
5 |
866 |
买入 |
| 09:32:36 |
23.81 |
1 |
867 |
买入 |
| 09:32:39 |
23.81 |
1 |
868 |
买入 |
| 09:32:42 |
23.81 |
3 |
871 |
卖出 |
| 09:32:51 |
23.81 |
9 |
880 |
买入 |
| 09:32:54 |
23.81 |
8 |
888 |
卖出 |
| 09:32:57 |
23.81 |
3 |
891 |
买入 |
| 09:33:03 |
23.88 |
29 |
920 |
买入 |
| 09:33:06 |
23.98 |
67 |
987 |
买入 |
| 09:33:09 |
23.92 |
40 |
1027 |
卖出 |
| 09:33:12 |
23.93 |
75 |
1102 |
买入 |
| 09:33:15 |
23.91 |
9 |
1111 |
卖出 |
| 09:33:18 |
23.94 |
7 |
1118 |
买入 |
| 09:33:21 |
23.94 |
31 |
1149 |
买入 |
| 09:33:24 |
23.94 |
5 |
1154 |
卖出 |
| 09:33:27 |
23.93 |
9 |
1163 |
买入 |
| 09:33:33 |
23.93 |
33 |
1196 |
卖出 |
| 09:33:36 |
23.91 |
4 |
1200 |
卖出 |
| 09:33:39 |
23.92 |
3 |
1203 |
买入 |
| 09:33:45 |
23.91 |
1 |
1204 |
卖出 |
| 09:33:48 |
23.92 |
1 |
1205 |
买入 |
| 09:33:51 |
23.92 |
4 |
1209 |
买入 |
| 09:33:54 |
23.92 |
5 |
1214 |
卖出 |
| 09:33:57 |
23.93 |
14 |
1228 |
买入 |
| 09:34:00 |
23.92 |
19 |
1247 |
卖出 |
| 09:34:06 |
23.9 |
5 |
1252 |
卖出 |
| 09:34:09 |
23.83 |
41 |
1293 |
卖出 |
| 09:34:15 |
23.92 |
9 |
1302 |
买入 |
| 09:34:18 |
23.9 |
2 |
1304 |
卖出 |
| 09:34:24 |
23.98 |
132 |
1436 |
买入 |
| 09:34:27 |
23.9 |
9 |
1445 |
卖出 |
| 09:34:30 |
23.9 |
8 |
1453 |
卖出 |
| 09:34:33 |
23.9 |
1 |
1454 |
卖出 |
| 09:34:39 |
23.89 |
1 |
1455 |
卖出 |
| 09:34:48 |
23.89 |
5 |
1460 |
买入 |
| 09:34:51 |
23.89 |
1 |
1461 |
买入 |
| 09:34:54 |
23.89 |
7 |
1468 |
买入 |
| 09:34:57 |
23.89 |
3 |
1471 |
买入 |
| 09:35:00 |
23.89 |
10 |
1481 |
买入 |
| 09:35:03 |
23.97 |
93 |
1574 |
买入 |
| 09:35:12 |
23.94 |
1 |
1575 |
卖出 |
| 09:35:15 |
23.9 |
14 |
1589 |
卖出 |
| 09:35:18 |
23.87 |
5 |
1594 |
卖出 |
| 09:35:21 |
23.86 |
2 |
1596 |
卖出 |
| 09:35:39 |
23.9 |
4 |
1600 |
买入 |
| 09:35:51 |
23.9 |
14 |
1614 |
卖出 |
| 09:35:54 |
23.9 |
4 |
1618 |
买入 |
| 09:35:57 |
23.93 |
2 |
1620 |
买入 |
| 09:36:03 |
23.9 |
14 |
1634 |
卖出 |
| 09:36:06 |
23.9 |
10 |
1644 |
卖出 |
| 09:36:09 |
23.88 |
4 |
1648 |
卖出 |
| 09:36:12 |
23.93 |
41 |
1689 |
买入 |
| 09:36:15 |
23.87 |
5 |
1694 |
卖出 |
| 09:36:18 |
23.88 |
1 |
1695 |
买入 |
| 09:36:21 |
23.9 |
3 |
1698 |
卖出 |
| 09:36:27 |
23.91 |
1 |
1699 |
买入 |
| 09:36:42 |
23.88 |
5 |
1704 |
卖出 |
| 09:36:45 |
23.89 |
5 |
1709 |
买入 |
| 09:36:48 |
23.88 |
14 |
1723 |
卖出 |
| 09:36:51 |
23.89 |
11 |
1734 |
买入 |
| 09:37:03 |
23.89 |
6 |
1740 |
卖出 |
| 09:37:09 |
23.88 |
4 |
1744 |
卖出 |
| 09:37:15 |
23.89 |
6 |
1750 |
买入 |
| 09:37:18 |
23.89 |
34 |
1784 |
卖出 |
| 09:37:21 |
23.91 |
34 |
1818 |
买入 |
| 09:37:24 |
23.92 |
12 |
1830 |
买入 |
| 09:37:27 |
23.92 |
3 |
1833 |
买入 |
| 09:37:36 |
23.93 |
3 |
1836 |
买入 |
| 09:37:39 |
23.93 |
8 |
1844 |
卖出 |
| 09:37:42 |
23.93 |
2 |
1846 |
买入 |
| 09:37:48 |
23.92 |
2 |
1848 |
卖出 |
| 09:37:51 |
23.92 |
10 |
1858 |
卖出 |
| 09:37:54 |
23.92 |
5 |
1863 |
买入 |
| 09:37:57 |
23.92 |
10 |
1873 |
买入 |
| 09:38:03 |
23.9 |
1 |
1874 |
卖出 |
| 09:38:06 |
23.89 |
17 |
1891 |
卖出 |
| 09:38:09 |
23.88 |
12 |
1903 |
卖出 |
| 09:38:12 |
23.9 |
32 |
1935 |
买入 |
| 09:38:15 |
23.86 |
35 |
1970 |
卖出 |
| 09:38:18 |
23.86 |
5 |
1975 |
卖出 |
| 09:38:21 |
23.86 |
4 |
1979 |
卖出 |
| 09:38:24 |
23.86 |
3 |
1982 |
卖出 |
| 09:38:27 |
23.87 |
52 |
2034 |
买入 |
| 09:38:30 |
23.87 |
2 |
2036 |
卖出 |
| 09:38:33 |
23.86 |
6 |
2042 |
买入 |
| 09:38:36 |
23.86 |
12 |
2054 |
买入 |
| 09:38:45 |
23.89 |
1 |
2055 |
买入 |
| 09:38:48 |
23.89 |
2 |
2057 |
卖出 |
| 09:38:51 |
23.89 |
2 |
2059 |
卖出 |
| 09:38:57 |
23.93 |
4 |
2063 |
买入 |
| 09:39:03 |
23.89 |
2 |
2065 |
卖出 |
| 09:39:06 |
23.89 |
6 |
2071 |
卖出 |
| 09:39:09 |
23.86 |
6 |
2077 |
卖出 |
| 09:39:12 |
23.85 |
10 |
2087 |
卖出 |
| 09:39:15 |
23.86 |
5 |
2092 |
买入 |
| 09:39:18 |
23.86 |
1 |
2093 |
卖出 |
| 09:39:24 |
23.85 |
2 |
2095 |
卖出 |
| 09:39:33 |
23.86 |
2 |
2097 |
卖出 |
| 09:39:51 |
23.89 |
2 |
2099 |
卖出 |
| 09:39:54 |
23.89 |
3 |
2102 |
卖出 |
| 09:39:57 |
23.88 |
7 |
2109 |
买入 |
| 09:40:00 |
23.88 |
2 |
2111 |
卖出 |
| 09:40:03 |
23.88 |
1 |
2112 |
买入 |
| 09:40:06 |
23.86 |
24 |
2136 |
卖出 |
| 09:40:09 |
23.83 |
64 |
2200 |
卖出 |
| 09:40:12 |
23.82 |
23 |
2223 |
卖出 |
| 09:40:15 |
23.8 |
119 |
2342 |
卖出 |
| 09:40:21 |
23.78 |
8 |
2350 |
卖出 |
| 09:40:24 |
23.8 |
2 |
2352 |
买入 |
| 09:40:27 |
23.78 |
3 |
2355 |
卖出 |
| 09:40:30 |
23.76 |
5 |
2360 |
卖出 |
| 09:40:36 |
23.78 |
1 |
2361 |
卖出 |
| 09:40:39 |
23.78 |
2 |
2363 |
卖出 |
| 09:41:00 |
23.8 |
75 |
2438 |
买入 |
| 09:41:03 |
23.82 |
2 |
2440 |
买入 |
| 09:41:09 |
23.85 |
6 |
2446 |
买入 |
| 09:41:12 |
23.85 |
2 |
2448 |
卖出 |
| 09:41:15 |
23.82 |
3 |
2451 |
卖出 |
| 09:41:30 |
23.85 |
3 |
2454 |
买入 |
| 09:41:36 |
23.83 |
1 |
2455 |
卖出 |
| 09:41:42 |
23.85 |
4 |
2459 |
买入 |
| 09:41:45 |
23.85 |
8 |
2467 |
买入 |
| 09:41:48 |
23.82 |
16 |
2483 |
卖出 |
| 09:41:51 |
23.79 |
9 |
2492 |
卖出 |
| 09:41:54 |
23.78 |
33 |
2525 |
卖出 |
| 09:41:57 |
23.77 |
15 |
2540 |
卖出 |
| 09:42:00 |
23.77 |
4 |
2544 |
卖出 |
| 09:42:03 |
23.77 |
12 |
2556 |
买入 |
| 09:42:06 |
23.76 |
43 |
2599 |
卖出 |
| 09:42:09 |
23.76 |
13 |
2612 |
买入 |
| 09:42:12 |
23.76 |
47 |
2659 |
买入 |
| 09:42:18 |
23.76 |
2 |
2661 |
卖出 |
| 09:42:21 |
23.79 |
14 |
2675 |
买入 |
| 09:42:27 |
23.79 |
2 |
2677 |
卖出 |
| 09:42:30 |
23.79 |
6 |
2683 |
卖出 |
| 09:42:33 |
23.79 |
44 |
2727 |
卖出 |
| 09:42:36 |
23.78 |
1 |
2728 |
买入 |
| 09:42:39 |
23.76 |
2 |
2730 |
卖出 |
| 09:42:54 |
23.77 |
22 |
2752 |
买入 |
| 09:43:00 |
23.76 |
6 |
2758 |
卖出 |
| 09:43:06 |
23.75 |
23 |
2781 |
卖出 |
| 09:43:09 |
23.75 |
34 |
2815 |
卖出 |
| 09:43:12 |
23.74 |
6 |
2821 |
卖出 |
| 09:43:15 |
23.77 |
52 |
2873 |
买入 |
| 09:43:18 |
23.76 |
9 |
2882 |
卖出 |
| 09:43:21 |
23.76 |
2 |
2884 |
卖出 |
| 09:43:24 |
23.76 |
27 |
2911 |
卖出 |
| 09:43:33 |
23.76 |
3 |
2914 |
买入 |
| 09:43:36 |
23.76 |
2 |
2916 |
买入 |
| 09:43:39 |
23.75 |
11 |
2927 |
卖出 |
| 09:43:42 |
23.75 |
4 |
2931 |
卖出 |
| 09:43:45 |
23.75 |
7 |
2938 |
买入 |
| 09:43:54 |
23.75 |
15 |
2953 |
买入 |
| 09:43:57 |
23.75 |
3 |
2956 |
买入 |
| 09:44:00 |
23.74 |
29 |
2985 |
卖出 |
| 09:44:03 |
23.74 |
8 |
2993 |
卖出 |
| 09:44:06 |
23.75 |
5 |
2998 |
买入 |
| 09:44:12 |
23.74 |
134 |
3132 |
卖出 |
| 09:44:15 |
23.74 |
3 |
3135 |
卖出 |
| 09:44:18 |
23.75 |
1 |
3136 |
买入 |
| 09:44:21 |
23.75 |
1 |
3137 |
卖出 |
| 09:44:30 |
23.79 |
4 |
3141 |
买入 |
| 09:44:45 |
23.74 |
10 |
3151 |
卖出 |
| 09:44:54 |
23.82 |
2 |
3153 |
买入 |
| 09:45:09 |
23.82 |
5 |
3158 |
买入 |
| 09:45:12 |
23.83 |
2 |
3160 |
买入 |
| 09:45:15 |
23.82 |
4 |
3164 |
卖出 |
| 09:45:21 |
23.83 |
1 |
3165 |
买入 |
| 09:45:39 |
23.82 |
1 |
3166 |
买入 |
| 09:45:48 |
23.76 |
2 |
3168 |
卖出 |
| 09:45:57 |
23.77 |
13 |
3181 |
卖出 |
| 09:46:03 |
23.77 |
2 |
3183 |
卖出 |
| 09:46:06 |
23.8 |
1 |
3184 |
买入 |
| 09:46:09 |
23.78 |
5 |
3189 |
卖出 |
| 09:46:12 |
23.82 |
1 |
3190 |
买入 |
| 09:46:15 |
23.8 |
4 |
3194 |
卖出 |
| 09:46:33 |
23.82 |
1 |
3195 |
买入 |
| 09:46:36 |
23.81 |
1 |
3196 |
买入 |
| 09:46:51 |
23.8 |
4 |
3200 |
卖出 |
| 09:46:54 |
23.8 |
1 |
3201 |
卖出 |
| 09:47:12 |
23.82 |
1 |
3202 |
买入 |
| 09:47:27 |
23.8 |
1 |
3203 |
卖出 |
| 09:47:33 |
23.82 |
1 |
3204 |
买入 |
| 09:47:57 |
23.83 |
12 |
3216 |
买入 |
| 09:48:00 |
23.83 |
6 |
3222 |
买入 |
| 09:48:03 |
23.83 |
9 |
3231 |
卖出 |
| 09:48:06 |
23.82 |
7 |
3238 |
卖出 |
| 09:48:09 |
23.82 |
7 |
3245 |
买入 |
| 09:48:12 |
23.83 |
1 |
3246 |
买入 |
| 09:48:30 |
23.81 |
12 |
3258 |
卖出 |
| 09:48:33 |
23.8 |
17 |
3275 |
卖出 |
| 09:48:36 |
23.78 |
1 |
3276 |
卖出 |
| 09:48:39 |
23.8 |
10 |
3286 |
买入 |
| 09:48:42 |
23.8 |
7 |
3293 |
买入 |
| 09:48:51 |
23.77 |
62 |
3355 |
卖出 |
| 09:48:54 |
23.76 |
36 |
3391 |
卖出 |
| 09:48:57 |
23.75 |
8 |
3399 |
卖出 |
| 09:49:00 |
23.74 |
70 |
3469 |
卖出 |
| 09:49:03 |
23.73 |
5 |
3474 |
卖出 |
| 09:49:06 |
23.75 |
45 |
3519 |
买入 |
| 09:49:18 |
23.75 |
1 |
3520 |
卖出 |
| 09:49:21 |
23.75 |
10 |
3530 |
卖出 |
| 09:49:27 |
23.75 |
5 |
3535 |
买入 |
| 09:49:39 |
23.75 |
2 |
3537 |
卖出 |
| 09:49:51 |
23.75 |
69 |
3606 |
卖出 |
| 09:49:54 |
23.75 |
31 |
3637 |
买入 |
| 09:49:57 |
23.76 |
3 |
3640 |
买入 |
| 09:50:00 |
23.74 |
35 |
3675 |
卖出 |
| 09:50:03 |
23.74 |
165 |
3840 |
买入 |
| 09:50:15 |
23.77 |
10 |
3850 |
卖出 |
| 09:50:18 |
23.74 |
2 |
3852 |
卖出 |
| 09:50:21 |
23.74 |
3 |
3855 |
卖出 |
| 09:50:27 |
23.74 |
8 |
3863 |
卖出 |
| 09:50:33 |
23.75 |
40 |
3903 |
卖出 |
| 09:50:39 |
23.73 |
58 |
3961 |
卖出 |
| 09:50:42 |
23.73 |
36 |
3997 |
卖出 |
| 09:50:45 |
23.73 |
12 |
4009 |
卖出 |
| 09:50:51 |
23.72 |
16 |
4025 |
卖出 |
| 09:50:54 |
23.71 |
46 |
4071 |
卖出 |
| 09:50:57 |
23.7 |
3 |
4074 |
卖出 |
| 09:51:00 |
23.7 |
6 |
4080 |
卖出 |
| 09:51:03 |
23.68 |
131 |
4211 |
卖出 |
| 09:51:09 |
23.7 |
59 |
4270 |
买入 |
| 09:51:12 |
23.71 |
2 |
4272 |
买入 |
| 09:51:15 |
23.69 |
10 |
4282 |
买入 |
| 09:51:18 |
23.71 |
1 |
4283 |
买入 |
| 09:51:24 |
23.7 |
2 |
4285 |
买入 |
| 09:51:27 |
23.7 |
22 |
4307 |
买入 |
| 09:51:30 |
23.69 |
5 |
4312 |
卖出 |
| 09:51:33 |
23.69 |
29 |
4341 |
卖出 |
| 09:51:36 |
23.66 |
6 |
4347 |
卖出 |
| 09:51:39 |
23.66 |
10 |
4357 |
买入 |
| 09:51:42 |
23.66 |
5 |
4362 |
买入 |
| 09:51:48 |
23.65 |
50 |
4412 |
卖出 |
| 09:51:54 |
23.65 |
117 |
4529 |
卖出 |
| 09:51:57 |
23.66 |
2 |
4531 |
买入 |
| 09:52:03 |
23.65 |
87 |
4618 |
卖出 |
| 09:52:06 |
23.65 |
27 |
4645 |
买入 |
| 09:52:09 |
23.67 |
90 |
4735 |
买入 |
| 09:52:12 |
23.71 |
1 |
4736 |
买入 |
| 09:52:15 |
23.71 |
6 |
4742 |
买入 |
| 09:52:21 |
23.71 |
8 |
4750 |
卖出 |
| 09:52:33 |
23.71 |
14 |
4764 |
买入 |
| 09:52:36 |
23.72 |
1 |
4765 |
买入 |
| 09:52:39 |
23.71 |
113 |
4878 |
卖出 |
| 09:52:42 |
23.71 |
3 |
4881 |
卖出 |