西子洁能[002534]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.3 |
22 |
22 |
集合竞价 |
| 09:16:48 |
13.31 |
24 |
24 |
集合竞价 |
| 09:19:12 |
13.31 |
24 |
24 |
集合竞价 |
| 09:19:30 |
13.31 |
40 |
40 |
集合竞价 |
| 09:19:39 |
13.31 |
37 |
37 |
集合竞价 |
| 09:19:57 |
13.31 |
40 |
40 |
集合竞价 |
| 09:20:00 |
13.31 |
40 |
40 |
集合竞价 |
| 09:20:09 |
13.31 |
41 |
41 |
集合竞价 |
| 09:20:36 |
13.31 |
45 |
45 |
集合竞价 |
| 09:21:12 |
13.31 |
45 |
45 |
集合竞价 |
| 09:21:21 |
13.31 |
57 |
57 |
集合竞价 |
| 09:21:57 |
13.31 |
72 |
72 |
集合竞价 |
| 09:22:33 |
13.31 |
75 |
75 |
集合竞价 |
| 09:23:09 |
13.31 |
76 |
76 |
集合竞价 |
| 09:23:18 |
13.31 |
76 |
76 |
集合竞价 |
| 09:23:36 |
13.31 |
89 |
89 |
集合竞价 |
| 09:23:45 |
13.31 |
89 |
89 |
集合竞价 |
| 09:24:03 |
13.31 |
92 |
92 |
集合竞价 |
| 09:24:12 |
13.31 |
93 |
93 |
集合竞价 |
| 09:24:39 |
13.32 |
103 |
103 |
集合竞价 |
| 09:24:48 |
13.32 |
104 |
104 |
集合竞价 |
| 09:24:57 |
13.31 |
159 |
159 |
集合竞价 |
| 09:25:00 |
13.33 |
169 |
328 |
买入 |
| 09:30:00 |
13.43 |
20 |
348 |
买入 |
| 09:30:03 |
13.46 |
501 |
849 |
买入 |
| 09:30:06 |
13.39 |
69 |
918 |
卖出 |
| 09:30:09 |
13.37 |
10 |
928 |
卖出 |
| 09:30:12 |
13.35 |
29 |
957 |
卖出 |
| 09:30:15 |
13.34 |
80 |
1037 |
卖出 |
| 09:30:18 |
13.31 |
208 |
1245 |
卖出 |
| 09:30:21 |
13.27 |
246 |
1491 |
卖出 |
| 09:30:24 |
13.27 |
6 |
1497 |
卖出 |
| 09:30:27 |
13.27 |
3 |
1500 |
卖出 |
| 09:30:30 |
13.27 |
6 |
1506 |
卖出 |
| 09:30:33 |
13.29 |
37 |
1543 |
买入 |
| 09:30:36 |
13.29 |
6 |
1549 |
买入 |
| 09:30:39 |
13.25 |
5 |
1554 |
卖出 |
| 09:30:42 |
13.29 |
25 |
1579 |
买入 |
| 09:30:45 |
13.25 |
70 |
1649 |
卖出 |
| 09:30:48 |
13.28 |
14 |
1663 |
买入 |
| 09:30:51 |
13.27 |
31 |
1694 |
卖出 |
| 09:30:54 |
13.25 |
29 |
1723 |
卖出 |
| 09:30:57 |
13.27 |
32 |
1755 |
买入 |
| 09:31:00 |
13.23 |
26 |
1781 |
卖出 |
| 09:31:03 |
13.23 |
32 |
1813 |
买入 |
| 09:31:06 |
13.24 |
34 |
1847 |
买入 |
| 09:31:12 |
13.23 |
3 |
1850 |
卖出 |
| 09:31:15 |
13.24 |
7 |
1857 |
买入 |
| 09:31:18 |
13.27 |
27 |
1884 |
买入 |
| 09:31:21 |
13.31 |
18 |
1902 |
买入 |
| 09:31:27 |
13.27 |
17 |
1919 |
卖出 |
| 09:31:30 |
13.28 |
23 |
1942 |
卖出 |
| 09:31:33 |
13.31 |
1 |
1943 |
买入 |
| 09:31:36 |
13.31 |
1 |
1944 |
买入 |
| 09:31:39 |
13.32 |
25 |
1969 |
买入 |
| 09:31:45 |
13.29 |
20 |
1989 |
卖出 |
| 09:31:48 |
13.3 |
28 |
2017 |
买入 |
| 09:31:51 |
13.29 |
94 |
2111 |
卖出 |
| 09:31:54 |
13.29 |
4 |
2115 |
卖出 |
| 09:31:57 |
13.32 |
15 |
2130 |
买入 |
| 09:32:00 |
13.29 |
50 |
2180 |
卖出 |
| 09:32:03 |
13.31 |
18 |
2198 |
买入 |
| 09:32:06 |
13.33 |
10 |
2208 |
买入 |
| 09:32:12 |
13.31 |
4 |
2212 |
卖出 |
| 09:32:15 |
13.33 |
9 |
2221 |
买入 |
| 09:32:18 |
13.33 |
22 |
2243 |
卖出 |
| 09:32:21 |
13.33 |
13 |
2256 |
买入 |
| 09:32:24 |
13.31 |
17 |
2273 |
卖出 |
| 09:32:27 |
13.34 |
25 |
2298 |
买入 |
| 09:32:30 |
13.33 |
30 |
2328 |
卖出 |
| 09:32:33 |
13.33 |
29 |
2357 |
卖出 |
| 09:32:36 |
13.34 |
41 |
2398 |
买入 |
| 09:32:45 |
13.34 |
1 |
2399 |
卖出 |
| 09:32:57 |
13.34 |
10 |
2409 |
卖出 |
| 09:33:00 |
13.38 |
89 |
2498 |
买入 |
| 09:33:03 |
13.38 |
60 |
2558 |
卖出 |
| 09:33:06 |
13.39 |
18 |
2576 |
买入 |
| 09:33:12 |
13.39 |
2 |
2578 |
买入 |
| 09:33:15 |
13.38 |
16 |
2594 |
卖出 |
| 09:33:18 |
13.35 |
55 |
2649 |
卖出 |
| 09:33:21 |
13.35 |
15 |
2664 |
卖出 |
| 09:33:24 |
13.38 |
3 |
2667 |
买入 |
| 09:33:27 |
13.38 |
1 |
2668 |
买入 |
| 09:33:30 |
13.38 |
1 |
2669 |
买入 |
| 09:33:33 |
13.35 |
43 |
2712 |
卖出 |
| 09:33:45 |
13.36 |
9 |
2721 |
卖出 |
| 09:33:48 |
13.35 |
69 |
2790 |
卖出 |
| 09:33:51 |
13.35 |
2 |
2792 |
卖出 |
| 09:33:54 |
13.36 |
7 |
2799 |
买入 |
| 09:34:03 |
13.35 |
107 |
2906 |
卖出 |
| 09:34:06 |
13.35 |
27 |
2933 |
卖出 |
| 09:34:09 |
13.35 |
4 |
2937 |
卖出 |
| 09:34:12 |
13.34 |
72 |
3009 |
卖出 |
| 09:34:15 |
13.33 |
263 |
3272 |
卖出 |
| 09:34:18 |
13.31 |
14 |
3286 |
卖出 |
| 09:34:21 |
13.31 |
12 |
3298 |
卖出 |
| 09:34:33 |
13.31 |
54 |
3352 |
卖出 |
| 09:34:36 |
13.32 |
8 |
3360 |
买入 |
| 09:34:39 |
13.31 |
12 |
3372 |
卖出 |
| 09:34:42 |
13.31 |
1 |
3373 |
买入 |
| 09:34:45 |
13.31 |
8 |
3381 |
买入 |
| 09:34:48 |
13.29 |
76 |
3457 |
卖出 |
| 09:34:51 |
13.29 |
31 |
3488 |
买入 |
| 09:34:57 |
13.29 |
2 |
3490 |
卖出 |
| 09:35:00 |
13.28 |
16 |
3506 |
卖出 |
| 09:35:03 |
13.27 |
39 |
3545 |
卖出 |
| 09:35:06 |
13.25 |
7 |
3552 |
卖出 |
| 09:35:09 |
13.26 |
18 |
3570 |
买入 |
| 09:35:12 |
13.25 |
9 |
3579 |
卖出 |
| 09:35:15 |
13.25 |
85 |
3664 |
卖出 |
| 09:35:18 |
13.25 |
170 |
3834 |
卖出 |
| 09:35:21 |
13.25 |
13 |
3847 |
卖出 |
| 09:35:24 |
13.25 |
2 |
3849 |
卖出 |
| 09:35:30 |
13.24 |
7 |
3856 |
卖出 |
| 09:35:33 |
13.23 |
41 |
3897 |
卖出 |
| 09:35:36 |
13.24 |
52 |
3949 |
买入 |
| 09:35:39 |
13.21 |
8 |
3957 |
卖出 |
| 09:35:42 |
13.21 |
78 |
4035 |
卖出 |
| 09:35:45 |
13.21 |
61 |
4096 |
卖出 |
| 09:35:48 |
13.21 |
131 |
4227 |
卖出 |
| 09:35:51 |
13.21 |
14 |
4241 |
卖出 |
| 09:36:00 |
13.2 |
42 |
4283 |
卖出 |
| 09:36:03 |
13.19 |
43 |
4326 |
卖出 |
| 09:36:06 |
13.19 |
9 |
4335 |
买入 |
| 09:36:09 |
13.19 |
26 |
4361 |
买入 |
| 09:36:12 |
13.21 |
62 |
4423 |
买入 |
| 09:36:18 |
13.19 |
143 |
4566 |
卖出 |
| 09:36:21 |
13.22 |
65 |
4631 |
买入 |
| 09:36:24 |
13.21 |
32 |
4663 |
卖出 |
| 09:36:27 |
13.21 |
7 |
4670 |
卖出 |
| 09:36:30 |
13.24 |
12 |
4682 |
买入 |
| 09:36:33 |
13.21 |
101 |
4783 |
卖出 |
| 09:36:36 |
13.25 |
88 |
4871 |
买入 |
| 09:36:39 |
13.26 |
42 |
4913 |
买入 |
| 09:36:42 |
13.23 |
11 |
4924 |
卖出 |
| 09:36:45 |
13.25 |
6 |
4930 |
买入 |
| 09:36:48 |
13.23 |
167 |
5097 |
卖出 |
| 09:36:51 |
13.23 |
30 |
5127 |
卖出 |
| 09:36:54 |
13.23 |
14 |
5141 |
买入 |
| 09:36:57 |
13.21 |
3 |
5144 |
卖出 |
| 09:37:03 |
13.2 |
33 |
5177 |
卖出 |
| 09:37:06 |
13.21 |
23 |
5200 |
买入 |
| 09:37:09 |
13.23 |
4 |
5204 |
买入 |
| 09:37:12 |
13.22 |
22 |
5226 |
卖出 |
| 09:37:15 |
13.24 |
1 |
5227 |
买入 |
| 09:37:18 |
13.21 |
51 |
5278 |
卖出 |
| 09:37:24 |
13.25 |
7 |
5285 |
买入 |
| 09:37:27 |
13.25 |
3 |
5288 |
卖出 |
| 09:37:33 |
13.23 |
34 |
5322 |
卖出 |
| 09:37:36 |
13.32 |
53 |
5375 |
买入 |
| 09:37:39 |
13.28 |
18 |
5393 |
卖出 |
| 09:37:42 |
13.27 |
20 |
5413 |
卖出 |
| 09:37:45 |
13.25 |
48 |
5461 |
卖出 |
| 09:37:48 |
13.23 |
8 |
5469 |
卖出 |
| 09:37:51 |
13.21 |
154 |
5623 |
卖出 |
| 09:37:54 |
13.2 |
14 |
5637 |
卖出 |
| 09:37:57 |
13.21 |
6 |
5643 |
买入 |
| 09:38:00 |
13.21 |
15 |
5658 |
买入 |
| 09:38:03 |
13.18 |
97 |
5755 |
卖出 |
| 09:38:06 |
13.18 |
9 |
5764 |
卖出 |
| 09:38:09 |
13.18 |
4 |
5768 |
卖出 |
| 09:38:12 |
13.19 |
5 |
5773 |
买入 |
| 09:38:15 |
13.18 |
12 |
5785 |
卖出 |
| 09:38:18 |
13.18 |
55 |
5840 |
卖出 |
| 09:38:21 |
13.19 |
82 |
5922 |
买入 |
| 09:38:27 |
13.19 |
43 |
5965 |
卖出 |
| 09:38:30 |
13.19 |
300 |
6265 |
买入 |
| 09:38:33 |
13.19 |
73 |
6338 |
卖出 |
| 09:38:36 |
13.19 |
6 |
6344 |
卖出 |
| 09:38:42 |
13.2 |
23 |
6367 |
买入 |
| 09:38:45 |
13.2 |
20 |
6387 |
卖出 |
| 09:38:48 |
13.19 |
120 |
6507 |
卖出 |
| 09:38:54 |
13.24 |
5 |
6512 |
买入 |
| 09:38:57 |
13.29 |
7 |
6519 |
买入 |
| 09:39:00 |
13.21 |
9 |
6528 |
卖出 |
| 09:39:03 |
13.21 |
91 |
6619 |
卖出 |
| 09:39:06 |
13.21 |
18 |
6637 |
卖出 |
| 09:39:18 |
13.24 |
96 |
6733 |
卖出 |
| 09:39:21 |
13.22 |
8 |
6741 |
卖出 |
| 09:39:27 |
13.27 |
10 |
6751 |
买入 |
| 09:39:33 |
13.22 |
34 |
6785 |
卖出 |
| 09:39:39 |
13.21 |
26 |
6811 |
卖出 |
| 09:39:42 |
13.23 |
3 |
6814 |
卖出 |
| 09:39:45 |
13.24 |
40 |
6854 |
买入 |
| 09:39:48 |
13.21 |
103 |
6957 |
卖出 |
| 09:40:00 |
13.25 |
4 |
6961 |
买入 |
| 09:40:03 |
13.22 |
90 |
7051 |
卖出 |
| 09:40:06 |
13.23 |
96 |
7147 |
买入 |
| 09:40:09 |
13.2 |
19 |
7166 |
卖出 |
| 09:40:12 |
13.25 |
19 |
7185 |
卖出 |
| 09:40:15 |
13.27 |
29 |
7214 |
买入 |
| 09:40:18 |
13.25 |
119 |
7333 |
卖出 |
| 09:40:21 |
13.26 |
29 |
7362 |
买入 |
| 09:40:27 |
13.26 |
13 |
7375 |
买入 |
| 09:40:30 |
13.26 |
16 |
7391 |
卖出 |
| 09:40:33 |
13.27 |
48 |
7439 |
买入 |
| 09:40:39 |
13.26 |
1 |
7440 |
卖出 |
| 09:40:42 |
13.26 |
1 |
7441 |
买入 |
| 09:40:45 |
13.27 |
19 |
7460 |
买入 |
| 09:40:48 |
13.24 |
191 |
7651 |
卖出 |
| 09:40:51 |
13.22 |
37 |
7688 |
卖出 |
| 09:40:54 |
13.25 |
28 |
7716 |
买入 |
| 09:41:00 |
13.25 |
70 |
7786 |
买入 |
| 09:41:03 |
13.22 |
52 |
7838 |
卖出 |
| 09:41:06 |
13.24 |
1 |
7839 |
买入 |
| 09:41:09 |
13.26 |
11 |
7850 |
买入 |
| 09:41:18 |
13.22 |
35 |
7885 |
卖出 |
| 09:41:33 |
13.22 |
17 |
7902 |
卖出 |
| 09:41:36 |
13.22 |
1 |
7903 |
卖出 |
| 09:41:39 |
13.23 |
30 |
7933 |
买入 |
| 09:41:42 |
13.22 |
44 |
7977 |
卖出 |
| 09:41:45 |
13.23 |
19 |
7996 |
买入 |
| 09:41:48 |
13.21 |
107 |
8103 |
卖出 |
| 09:41:51 |
13.22 |
21 |
8124 |
卖出 |
| 09:41:54 |
13.23 |
14 |
8138 |
买入 |
| 09:41:57 |
13.22 |
2 |
8140 |
卖出 |
| 09:42:00 |
13.23 |
29 |
8169 |
买入 |
| 09:42:03 |
13.23 |
56 |
8225 |
买入 |
| 09:42:06 |
13.26 |
2 |
8227 |
买入 |
| 09:42:12 |
13.23 |
10 |
8237 |
卖出 |
| 09:42:15 |
13.23 |
1 |
8238 |
卖出 |
| 09:42:18 |
13.23 |
51 |
8289 |
卖出 |
| 09:42:21 |
13.23 |
24 |
8313 |
卖出 |
| 09:42:24 |
13.25 |
1 |
8314 |
买入 |
| 09:42:33 |
13.24 |
38 |
8352 |
卖出 |
| 09:42:36 |
13.24 |
22 |
8374 |
卖出 |
| 09:42:45 |
13.24 |
2 |
8376 |
卖出 |
| 09:42:48 |
13.23 |
39 |
8415 |
卖出 |
| 09:42:51 |
13.22 |
28 |
8443 |
卖出 |
| 09:42:54 |
13.22 |
6 |
8449 |
买入 |
| 09:42:57 |
13.23 |
15 |
8464 |
买入 |
| 09:43:03 |
13.21 |
45 |
8509 |
卖出 |
| 09:43:06 |
13.2 |
22 |
8531 |
卖出 |
| 09:43:09 |
13.2 |
5 |
8536 |
卖出 |
| 09:43:12 |
13.2 |
2 |
8538 |
卖出 |
| 09:43:18 |
13.2 |
69 |
8607 |
卖出 |
| 09:43:21 |
13.21 |
20 |
8627 |
买入 |
| 09:43:24 |
13.21 |
11 |
8638 |
买入 |
| 09:43:27 |
13.21 |
40 |
8678 |
买入 |
| 09:43:30 |
13.21 |
1 |
8679 |
买入 |
| 09:43:33 |
13.2 |
51 |
8730 |
卖出 |
| 09:43:45 |
13.2 |
123 |
8853 |
卖出 |
| 09:43:48 |
13.19 |
82 |
8935 |
卖出 |
| 09:43:51 |
13.18 |
2 |
8937 |
卖出 |
| 09:43:57 |
13.19 |
11 |
8948 |
买入 |
| 09:44:00 |
13.19 |
10 |
8958 |
买入 |
| 09:44:03 |
13.17 |
103 |
9061 |
卖出 |
| 09:44:06 |
13.17 |
180 |
9241 |
卖出 |
| 09:44:09 |
13.16 |
15 |
9256 |
卖出 |
| 09:44:12 |
13.16 |
22 |
9278 |
卖出 |
| 09:44:15 |
13.16 |
61 |
9339 |
卖出 |
| 09:44:18 |
13.16 |
116 |
9455 |
卖出 |
| 09:44:21 |
13.16 |
13 |
9468 |
买入 |
| 09:44:24 |
13.16 |
3 |
9471 |
买入 |
| 09:44:27 |
13.19 |
7 |
9478 |
买入 |
| 09:44:33 |
13.15 |
57 |
9535 |
卖出 |
| 09:44:36 |
13.15 |
14 |
9549 |
卖出 |
| 09:44:39 |
13.15 |
11 |
9560 |
卖出 |
| 09:44:42 |
13.15 |
57 |
9617 |
卖出 |
| 09:44:45 |
13.16 |
20 |
9637 |
买入 |
| 09:44:48 |
13.14 |
28 |
9665 |
卖出 |
| 09:44:51 |
13.14 |
3 |
9668 |
买入 |
| 09:44:54 |
13.13 |
12 |
9680 |
卖出 |
| 09:45:03 |
13.12 |
41 |
9721 |
卖出 |
| 09:45:06 |
13.11 |
6 |
9727 |
卖出 |
| 09:45:09 |
13.11 |
7 |
9734 |
卖出 |
| 09:45:12 |
13.12 |
21 |
9755 |
买入 |
| 09:45:15 |
13.13 |
5 |
9760 |
买入 |
| 09:45:18 |
13.11 |
339 |
10099 |
卖出 |
| 09:45:21 |
13.11 |
68 |
10167 |
卖出 |
| 09:45:24 |
13.15 |
6 |
10173 |
买入 |
| 09:45:27 |
13.08 |
238 |
10411 |
卖出 |
| 09:45:30 |
13.08 |
186 |
10597 |
卖出 |
| 09:45:33 |
13.12 |
53 |
10650 |
买入 |
| 09:45:36 |
13.12 |
82 |
10732 |
卖出 |
| 09:45:45 |
13.14 |
2 |
10734 |
买入 |
| 09:45:48 |
13.11 |
120 |
10854 |
卖出 |
| 09:45:51 |
13.15 |
95 |
10949 |
买入 |
| 09:46:00 |
13.18 |
4 |
10953 |
买入 |
| 09:46:03 |
13.17 |
45 |
10998 |
卖出 |
| 09:46:06 |
13.18 |
3 |
11001 |
买入 |
| 09:46:09 |
13.17 |
24 |
11025 |
卖出 |
| 09:46:12 |
13.18 |
2 |
11027 |
买入 |
| 09:46:15 |
13.2 |
10 |
11037 |
买入 |
| 09:46:18 |
13.16 |
36 |
11073 |
卖出 |
| 09:46:21 |
13.16 |
14 |
11087 |
买入 |
| 09:46:24 |
13.16 |
24 |
11111 |
买入 |
| 09:46:27 |
13.17 |
8 |
11119 |
买入 |
| 09:46:30 |
13.16 |
1 |
11120 |
卖出 |
| 09:46:33 |
13.15 |
25 |
11145 |
卖出 |
| 09:46:39 |
13.14 |
1 |
11146 |
买入 |
| 09:46:42 |
13.15 |
5 |
11151 |
买入 |
| 09:46:45 |
13.13 |
28 |
11179 |
卖出 |
| 09:46:48 |
13.12 |
69 |
11248 |
卖出 |
| 09:46:51 |
13.13 |
48 |
11296 |
买入 |
| 09:46:54 |
13.11 |
1 |
11297 |
卖出 |
| 09:46:57 |
13.13 |
9 |
11306 |
买入 |
| 09:47:00 |
13.12 |
1 |
11307 |
卖出 |
| 09:47:03 |
13.12 |
38 |
11345 |
卖出 |
| 09:47:06 |
13.13 |
6 |
11351 |
买入 |