司尔特[002538]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.35 |
340 |
340 |
集合竞价 |
| 09:15:54 |
9.34 |
340 |
340 |
集合竞价 |
| 09:19:03 |
9.31 |
285 |
285 |
集合竞价 |
| 09:21:39 |
9.25 |
376 |
376 |
集合竞价 |
| 09:23:00 |
9.2 |
619 |
619 |
集合竞价 |
| 09:23:09 |
9.18 |
632 |
632 |
集合竞价 |
| 09:23:45 |
9.17 |
964 |
964 |
集合竞价 |
| 09:23:54 |
9.18 |
986 |
986 |
集合竞价 |
| 09:25:00 |
9.25 |
2345 |
3331 |
买入 |
| 09:30:00 |
9.24 |
315 |
3646 |
卖出 |
| 09:30:03 |
9.22 |
1232 |
4878 |
卖出 |
| 09:30:06 |
9.22 |
1081 |
5959 |
买入 |
| 09:30:09 |
9.22 |
160 |
6119 |
买入 |
| 09:30:12 |
9.21 |
184 |
6303 |
卖出 |
| 09:30:15 |
9.21 |
152 |
6455 |
买入 |
| 09:30:18 |
9.2 |
158 |
6613 |
卖出 |
| 09:30:21 |
9.2 |
238 |
6851 |
买入 |
| 09:30:24 |
9.21 |
268 |
7119 |
买入 |
| 09:30:27 |
9.2 |
297 |
7416 |
卖出 |
| 09:30:30 |
9.21 |
78 |
7494 |
买入 |
| 09:30:33 |
9.21 |
95 |
7589 |
卖出 |
| 09:30:36 |
9.22 |
246 |
7835 |
卖出 |
| 09:30:39 |
9.24 |
26 |
7861 |
买入 |
| 09:30:42 |
9.25 |
565 |
8426 |
买入 |
| 09:30:45 |
9.28 |
271 |
8697 |
买入 |
| 09:30:48 |
9.26 |
82 |
8779 |
卖出 |
| 09:30:51 |
9.29 |
165 |
8944 |
买入 |
| 09:30:54 |
9.29 |
52 |
8996 |
卖出 |
| 09:30:57 |
9.28 |
16 |
9012 |
卖出 |
| 09:31:03 |
9.27 |
26 |
9038 |
卖出 |
| 09:31:06 |
9.28 |
11 |
9049 |
买入 |
| 09:31:09 |
9.29 |
43 |
9092 |
买入 |
| 09:31:12 |
9.33 |
846 |
9938 |
买入 |
| 09:31:15 |
9.3 |
242 |
10180 |
卖出 |
| 09:31:18 |
9.32 |
56 |
10236 |
买入 |
| 09:31:21 |
9.32 |
465 |
10701 |
买入 |
| 09:31:24 |
9.32 |
110 |
10811 |
买入 |
| 09:31:27 |
9.31 |
72 |
10883 |
卖出 |
| 09:31:30 |
9.3 |
97 |
10980 |
卖出 |
| 09:31:33 |
9.31 |
83 |
11063 |
买入 |
| 09:31:36 |
9.31 |
25 |
11088 |
买入 |
| 09:31:39 |
9.29 |
303 |
11391 |
卖出 |
| 09:31:42 |
9.3 |
111 |
11502 |
买入 |
| 09:31:45 |
9.3 |
37 |
11539 |
买入 |
| 09:31:48 |
9.3 |
109 |
11648 |
买入 |
| 09:31:51 |
9.3 |
480 |
12128 |
买入 |
| 09:31:54 |
9.3 |
61 |
12189 |
买入 |
| 09:31:57 |
9.31 |
479 |
12668 |
买入 |
| 09:32:00 |
9.29 |
53 |
12721 |
卖出 |
| 09:32:03 |
9.3 |
84 |
12805 |
买入 |
| 09:32:06 |
9.28 |
79 |
12884 |
卖出 |
| 09:32:09 |
9.29 |
54 |
12938 |
买入 |
| 09:32:12 |
9.28 |
18 |
12956 |
卖出 |
| 09:32:15 |
9.28 |
37 |
12993 |
买入 |
| 09:32:18 |
9.27 |
56 |
13049 |
卖出 |
| 09:32:21 |
9.28 |
209 |
13258 |
买入 |
| 09:32:24 |
9.26 |
74 |
13332 |
卖出 |
| 09:32:27 |
9.27 |
13 |
13345 |
买入 |
| 09:32:30 |
9.26 |
4 |
13349 |
卖出 |
| 09:32:33 |
9.25 |
125 |
13474 |
卖出 |
| 09:32:36 |
9.25 |
106 |
13580 |
买入 |
| 09:32:39 |
9.23 |
74 |
13654 |
卖出 |
| 09:32:42 |
9.24 |
211 |
13865 |
卖出 |
| 09:32:45 |
9.24 |
54 |
13919 |
买入 |
| 09:32:48 |
9.23 |
114 |
14033 |
卖出 |
| 09:32:51 |
9.24 |
433 |
14466 |
买入 |
| 09:32:54 |
9.23 |
289 |
14755 |
卖出 |
| 09:32:57 |
9.23 |
30 |
14785 |
买入 |
| 09:33:00 |
9.22 |
183 |
14968 |
卖出 |
| 09:33:03 |
9.23 |
478 |
15446 |
买入 |
| 09:33:06 |
9.23 |
711 |
16157 |
买入 |
| 09:33:09 |
9.22 |
218 |
16375 |
卖出 |
| 09:33:12 |
9.23 |
196 |
16571 |
买入 |
| 09:33:15 |
9.23 |
145 |
16716 |
买入 |
| 09:33:18 |
9.23 |
94 |
16810 |
买入 |
| 09:33:21 |
9.22 |
415 |
17225 |
卖出 |
| 09:33:24 |
9.22 |
76 |
17301 |
卖出 |
| 09:33:27 |
9.22 |
9 |
17310 |
买入 |
| 09:33:30 |
9.22 |
26 |
17336 |
买入 |
| 09:33:33 |
9.21 |
288 |
17624 |
卖出 |
| 09:33:36 |
9.22 |
85 |
17709 |
买入 |
| 09:33:39 |
9.22 |
21 |
17730 |
买入 |
| 09:33:42 |
9.22 |
447 |
18177 |
买入 |
| 09:33:45 |
9.22 |
72 |
18249 |
买入 |
| 09:33:48 |
9.21 |
32 |
18281 |
卖出 |
| 09:33:51 |
9.21 |
94 |
18375 |
买入 |
| 09:33:54 |
9.21 |
52 |
18427 |
买入 |
| 09:33:57 |
9.23 |
103 |
18530 |
买入 |
| 09:34:00 |
9.21 |
744 |
19274 |
卖出 |
| 09:34:03 |
9.22 |
51 |
19325 |
买入 |
| 09:34:06 |
9.22 |
250 |
19575 |
买入 |
| 09:34:09 |
9.21 |
29 |
19604 |
卖出 |
| 09:34:12 |
9.21 |
29 |
19633 |
买入 |
| 09:34:15 |
9.21 |
148 |
19781 |
卖出 |
| 09:34:18 |
9.21 |
64 |
19845 |
卖出 |
| 09:34:21 |
9.21 |
88 |
19933 |
买入 |
| 09:34:24 |
9.21 |
58 |
19991 |
买入 |
| 09:34:27 |
9.2 |
36 |
20027 |
卖出 |
| 09:34:30 |
9.21 |
53 |
20080 |
买入 |
| 09:34:33 |
9.2 |
31 |
20111 |
卖出 |
| 09:34:36 |
9.2 |
713 |
20824 |
卖出 |
| 09:34:39 |
9.2 |
9 |
20833 |
买入 |
| 09:34:42 |
9.2 |
637 |
21470 |
买入 |
| 09:34:45 |
9.19 |
95 |
21565 |
卖出 |
| 09:34:48 |
9.19 |
73 |
21638 |
卖出 |
| 09:34:51 |
9.18 |
32 |
21670 |
卖出 |
| 09:34:54 |
9.18 |
470 |
22140 |
卖出 |
| 09:34:57 |
9.18 |
12 |
22152 |
买入 |
| 09:35:00 |
9.18 |
38 |
22190 |
买入 |
| 09:35:03 |
9.18 |
139 |
22329 |
买入 |
| 09:35:06 |
9.17 |
342 |
22671 |
卖出 |
| 09:35:09 |
9.18 |
605 |
23276 |
买入 |
| 09:35:12 |
9.21 |
3502 |
26778 |
买入 |
| 09:35:15 |
9.22 |
383 |
27161 |
买入 |
| 09:35:18 |
9.21 |
138 |
27299 |
卖出 |
| 09:35:21 |
9.18 |
451 |
27750 |
卖出 |
| 09:35:24 |
9.2 |
54 |
27804 |
买入 |
| 09:35:27 |
9.22 |
110 |
27914 |
买入 |
| 09:35:30 |
9.21 |
755 |
28669 |
卖出 |
| 09:35:33 |
9.23 |
54 |
28723 |
买入 |
| 09:35:36 |
9.21 |
162 |
28885 |
卖出 |
| 09:35:39 |
9.21 |
23 |
28908 |
卖出 |
| 09:35:45 |
9.24 |
51 |
28959 |
买入 |
| 09:35:48 |
9.22 |
80 |
29039 |
卖出 |
| 09:35:51 |
9.24 |
25 |
29064 |
买入 |
| 09:35:57 |
9.24 |
11 |
29075 |
买入 |
| 09:36:03 |
9.25 |
8 |
29083 |
买入 |
| 09:36:06 |
9.25 |
134 |
29217 |
买入 |
| 09:36:09 |
9.25 |
10 |
29227 |
买入 |
| 09:36:12 |
9.26 |
460 |
29687 |
买入 |
| 09:36:15 |
9.28 |
87 |
29774 |
买入 |
| 09:36:18 |
9.28 |
1 |
29775 |
买入 |
| 09:36:21 |
9.27 |
41 |
29816 |
卖出 |
| 09:36:24 |
9.27 |
33 |
29849 |
卖出 |
| 09:36:27 |
9.27 |
10 |
29859 |
卖出 |
| 09:36:33 |
9.27 |
13 |
29872 |
买入 |
| 09:36:36 |
9.26 |
10 |
29882 |
卖出 |
| 09:36:39 |
9.28 |
217 |
30099 |
买入 |
| 09:36:42 |
9.26 |
3 |
30102 |
卖出 |
| 09:36:45 |
9.28 |
80 |
30182 |
买入 |
| 09:36:48 |
9.27 |
10 |
30192 |
卖出 |
| 09:36:51 |
9.27 |
14 |
30206 |
卖出 |
| 09:36:54 |
9.28 |
29 |
30235 |
卖出 |
| 09:36:57 |
9.27 |
13 |
30248 |
卖出 |
| 09:37:00 |
9.28 |
48 |
30296 |
买入 |
| 09:37:03 |
9.28 |
6 |
30302 |
买入 |
| 09:37:06 |
9.28 |
116 |
30418 |
买入 |
| 09:37:09 |
9.28 |
131 |
30549 |
买入 |
| 09:37:12 |
9.27 |
18 |
30567 |
卖出 |
| 09:37:15 |
9.26 |
61 |
30628 |
卖出 |
| 09:37:18 |
9.27 |
2 |
30630 |
买入 |
| 09:37:21 |
9.27 |
11 |
30641 |
买入 |
| 09:37:24 |
9.27 |
56 |
30697 |
买入 |
| 09:37:27 |
9.27 |
72 |
30769 |
买入 |
| 09:37:30 |
9.28 |
118 |
30887 |
买入 |
| 09:37:33 |
9.27 |
53 |
30940 |
卖出 |
| 09:37:36 |
9.27 |
55 |
30995 |
卖出 |
| 09:37:39 |
9.27 |
5 |
31000 |
买入 |
| 09:37:42 |
9.26 |
121 |
31121 |
卖出 |
| 09:37:48 |
9.27 |
71 |
31192 |
买入 |
| 09:37:51 |
9.26 |
11 |
31203 |
卖出 |
| 09:37:54 |
9.26 |
75 |
31278 |
卖出 |
| 09:37:57 |
9.26 |
36 |
31314 |
买入 |
| 09:38:00 |
9.26 |
169 |
31483 |
买入 |
| 09:38:03 |
9.28 |
597 |
32080 |
买入 |
| 09:38:06 |
9.28 |
187 |
32267 |
买入 |
| 09:38:09 |
9.27 |
14 |
32281 |
卖出 |
| 09:38:12 |
9.27 |
10 |
32291 |
卖出 |
| 09:38:15 |
9.27 |
4 |
32295 |
卖出 |
| 09:38:18 |
9.28 |
11 |
32306 |
买入 |
| 09:38:24 |
9.28 |
51 |
32357 |
买入 |
| 09:38:27 |
9.27 |
55 |
32412 |
卖出 |
| 09:38:30 |
9.28 |
22 |
32434 |
买入 |
| 09:38:36 |
9.28 |
572 |
33006 |
买入 |
| 09:38:39 |
9.28 |
37 |
33043 |
买入 |
| 09:38:42 |
9.27 |
131 |
33174 |
卖出 |
| 09:38:45 |
9.27 |
7 |
33181 |
买入 |
| 09:38:48 |
9.26 |
14 |
33195 |
卖出 |
| 09:38:51 |
9.26 |
7 |
33202 |
卖出 |
| 09:38:54 |
9.27 |
108 |
33310 |
买入 |
| 09:39:00 |
9.25 |
2 |
33312 |
卖出 |
| 09:39:03 |
9.26 |
31 |
33343 |
买入 |
| 09:39:06 |
9.27 |
101 |
33444 |
买入 |
| 09:39:09 |
9.27 |
18 |
33462 |
买入 |
| 09:39:12 |
9.26 |
99 |
33561 |
卖出 |
| 09:39:18 |
9.27 |
13 |
33574 |
买入 |
| 09:39:24 |
9.26 |
14 |
33588 |
卖出 |
| 09:39:27 |
9.26 |
10 |
33598 |
买入 |
| 09:39:30 |
9.27 |
498 |
34096 |
买入 |
| 09:39:33 |
9.28 |
863 |
34959 |
买入 |
| 09:39:36 |
9.26 |
31 |
34990 |
卖出 |
| 09:39:39 |
9.26 |
53 |
35043 |
卖出 |
| 09:39:42 |
9.26 |
47 |
35090 |
买入 |
| 09:39:45 |
9.26 |
1 |
35091 |
买入 |
| 09:39:48 |
9.26 |
72 |
35163 |
卖出 |
| 09:39:51 |
9.26 |
3 |
35166 |
卖出 |
| 09:39:54 |
9.26 |
14 |
35180 |
卖出 |
| 09:39:57 |
9.26 |
11 |
35191 |
卖出 |
| 09:40:03 |
9.26 |
74 |
35265 |
卖出 |
| 09:40:06 |
9.27 |
46 |
35311 |
买入 |
| 09:40:09 |
9.26 |
43 |
35354 |
卖出 |
| 09:40:12 |
9.28 |
104 |
35458 |
买入 |
| 09:40:15 |
9.28 |
19 |
35477 |
买入 |
| 09:40:18 |
9.28 |
24 |
35501 |
买入 |
| 09:40:21 |
9.29 |
1951 |
37452 |
买入 |
| 09:40:24 |
9.29 |
360 |
37812 |
买入 |
| 09:40:27 |
9.3 |
6 |
37818 |
买入 |
| 09:40:30 |
9.29 |
24 |
37842 |
卖出 |
| 09:40:36 |
9.29 |
75 |
37917 |
卖出 |
| 09:40:39 |
9.29 |
33 |
37950 |
卖出 |
| 09:40:42 |
9.29 |
20 |
37970 |
买入 |
| 09:40:45 |
9.28 |
4 |
37974 |
卖出 |
| 09:40:48 |
9.29 |
53 |
38027 |
买入 |
| 09:40:54 |
9.29 |
6 |
38033 |
买入 |
| 09:40:57 |
9.27 |
122 |
38155 |
卖出 |
| 09:41:00 |
9.28 |
12 |
38167 |
买入 |
| 09:41:03 |
9.29 |
45 |
38212 |
买入 |
| 09:41:06 |
9.29 |
52 |
38264 |
买入 |
| 09:41:09 |
9.28 |
74 |
38338 |
卖出 |
| 09:41:12 |
9.29 |
68 |
38406 |
买入 |
| 09:41:15 |
9.29 |
33 |
38439 |
买入 |
| 09:41:18 |
9.29 |
43 |
38482 |
卖出 |
| 09:41:21 |
9.3 |
4 |
38486 |
买入 |
| 09:41:24 |
9.3 |
95 |
38581 |
买入 |
| 09:41:30 |
9.3 |
39 |
38620 |
买入 |
| 09:41:33 |
9.3 |
55 |
38675 |
买入 |
| 09:41:36 |
9.3 |
67 |
38742 |
买入 |
| 09:41:39 |
9.3 |
9 |
38751 |
买入 |
| 09:41:42 |
9.3 |
83 |
38834 |
买入 |
| 09:41:45 |
9.28 |
7 |
38841 |
卖出 |
| 09:41:48 |
9.28 |
189 |
39030 |
卖出 |
| 09:41:51 |
9.27 |
14 |
39044 |
卖出 |
| 09:41:54 |
9.28 |
10 |
39054 |
买入 |
| 09:41:57 |
9.28 |
20 |
39074 |
买入 |
| 09:42:00 |
9.27 |
16 |
39090 |
卖出 |
| 09:42:03 |
9.27 |
136 |
39226 |
卖出 |
| 09:42:06 |
9.28 |
42 |
39268 |
买入 |
| 09:42:09 |
9.27 |
17 |
39285 |
卖出 |
| 09:42:12 |
9.26 |
1 |
39286 |
卖出 |
| 09:42:15 |
9.25 |
293 |
39579 |
卖出 |
| 09:42:18 |
9.25 |
26 |
39605 |
买入 |
| 09:42:21 |
9.25 |
3 |
39608 |
买入 |
| 09:42:24 |
9.25 |
3 |
39611 |
买入 |
| 09:42:27 |
9.24 |
33 |
39644 |
卖出 |
| 09:42:30 |
9.24 |
8 |
39652 |
卖出 |
| 09:42:33 |
9.24 |
87 |
39739 |
卖出 |
| 09:42:36 |
9.24 |
14 |
39753 |
卖出 |
| 09:42:39 |
9.25 |
257 |
40010 |
买入 |
| 09:42:45 |
9.25 |
12 |
40022 |
买入 |
| 09:42:48 |
9.25 |
1 |
40023 |
买入 |
| 09:42:51 |
9.25 |
4 |
40027 |
买入 |
| 09:42:54 |
9.24 |
25 |
40052 |
卖出 |
| 09:42:57 |
9.24 |
10 |
40062 |
卖出 |
| 09:43:00 |
9.24 |
38 |
40100 |
买入 |
| 09:43:03 |
9.23 |
153 |
40253 |
卖出 |
| 09:43:06 |
9.23 |
160 |
40413 |
卖出 |
| 09:43:09 |
9.23 |
49 |
40462 |
买入 |
| 09:43:12 |
9.23 |
33 |
40495 |
买入 |
| 09:43:15 |
9.24 |
20 |
40515 |
买入 |
| 09:43:18 |
9.23 |
21 |
40536 |
卖出 |
| 09:43:21 |
9.23 |
26 |
40562 |
卖出 |
| 09:43:24 |
9.23 |
16 |
40578 |
买入 |
| 09:43:27 |
9.22 |
12 |
40590 |
卖出 |
| 09:43:30 |
9.22 |
105 |
40695 |
卖出 |
| 09:43:33 |
9.22 |
18 |
40713 |
卖出 |
| 09:43:36 |
9.24 |
18 |
40731 |
买入 |
| 09:43:39 |
9.22 |
14 |
40745 |
买入 |
| 09:43:42 |
9.22 |
1113 |
41858 |
买入 |
| 09:43:45 |
9.22 |
23 |
41881 |
卖出 |
| 09:43:48 |
9.22 |
12 |
41893 |
买入 |
| 09:43:51 |
9.22 |
24 |
41917 |
买入 |
| 09:43:57 |
9.22 |
189 |
42106 |
卖出 |
| 09:44:00 |
9.22 |
3 |
42109 |
买入 |
| 09:44:03 |
9.22 |
26 |
42135 |
买入 |
| 09:44:06 |
9.22 |
24 |
42159 |
买入 |
| 09:44:09 |
9.22 |
79 |
42238 |
买入 |
| 09:44:12 |
9.23 |
29 |
42267 |
买入 |
| 09:44:15 |
9.23 |
7 |
42274 |
买入 |
| 09:44:18 |
9.22 |
326 |
42600 |
卖出 |
| 09:44:21 |
9.22 |
35 |
42635 |
卖出 |
| 09:44:24 |
9.22 |
65 |
42700 |
卖出 |
| 09:44:27 |
9.23 |
21 |
42721 |
买入 |
| 09:44:36 |
9.23 |
56 |
42777 |
卖出 |
| 09:44:39 |
9.22 |
66 |
42843 |
卖出 |
| 09:44:42 |
9.23 |
21 |
42864 |
买入 |
| 09:44:45 |
9.23 |
27 |
42891 |
卖出 |
| 09:44:48 |
9.23 |
27 |
42918 |
买入 |
| 09:44:51 |
9.23 |
31 |
42949 |
买入 |
| 09:44:54 |
9.23 |
6 |
42955 |
卖出 |
| 09:44:57 |
9.24 |
60 |
43015 |
买入 |
| 09:45:00 |
9.24 |
28 |
43043 |
买入 |
| 09:45:03 |
9.24 |
119 |
43162 |
买入 |
| 09:45:06 |
9.25 |
1 |
43163 |
买入 |
| 09:45:09 |
9.24 |
33 |
43196 |
卖出 |
| 09:45:12 |
9.26 |
1302 |
44498 |
买入 |
| 09:45:15 |
9.27 |
47 |
44545 |
买入 |
| 09:45:18 |
9.27 |
1 |
44546 |
买入 |
| 09:45:21 |
9.27 |
58 |
44604 |
买入 |
| 09:45:24 |
9.27 |
23 |
44627 |
买入 |
| 09:45:27 |
9.27 |
38 |
44665 |
买入 |