司尔特[002538]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.24 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.25 |
40 |
40 |
集合竞价 |
| 09:15:18 |
9.24 |
42 |
42 |
集合竞价 |
| 09:17:51 |
9.31 |
189 |
189 |
集合竞价 |
| 09:19:12 |
9.24 |
44 |
44 |
集合竞价 |
| 09:24:03 |
9.22 |
140 |
140 |
集合竞价 |
| 09:25:00 |
9.24 |
185 |
325 |
买入 |
| 09:30:00 |
9.22 |
68 |
393 |
卖出 |
| 09:30:03 |
9.23 |
304 |
697 |
卖出 |
| 09:30:06 |
9.22 |
255 |
952 |
卖出 |
| 09:30:09 |
9.22 |
31 |
983 |
买入 |
| 09:30:12 |
9.23 |
85 |
1068 |
买入 |
| 09:30:15 |
9.24 |
24 |
1092 |
买入 |
| 09:30:18 |
9.24 |
79 |
1171 |
卖出 |
| 09:30:21 |
9.24 |
6 |
1177 |
买入 |
| 09:30:24 |
9.24 |
15 |
1192 |
卖出 |
| 09:30:27 |
9.22 |
18 |
1210 |
卖出 |
| 09:30:30 |
9.22 |
7 |
1217 |
卖出 |
| 09:30:33 |
9.22 |
566 |
1783 |
卖出 |
| 09:30:36 |
9.19 |
53 |
1836 |
卖出 |
| 09:30:39 |
9.2 |
170 |
2006 |
买入 |
| 09:30:42 |
9.2 |
91 |
2097 |
买入 |
| 09:30:45 |
9.22 |
97 |
2194 |
买入 |
| 09:30:48 |
9.22 |
59 |
2253 |
买入 |
| 09:30:51 |
9.2 |
4 |
2257 |
卖出 |
| 09:30:54 |
9.22 |
7 |
2264 |
买入 |
| 09:30:57 |
9.2 |
42 |
2306 |
卖出 |
| 09:31:00 |
9.22 |
45 |
2351 |
买入 |
| 09:31:03 |
9.2 |
23 |
2374 |
卖出 |
| 09:31:06 |
9.2 |
127 |
2501 |
买入 |
| 09:31:09 |
9.19 |
427 |
2928 |
卖出 |
| 09:31:12 |
9.22 |
19 |
2947 |
买入 |
| 09:31:15 |
9.24 |
37 |
2984 |
买入 |
| 09:31:18 |
9.24 |
19 |
3003 |
买入 |
| 09:31:21 |
9.24 |
13 |
3016 |
买入 |
| 09:31:24 |
9.24 |
12 |
3028 |
买入 |
| 09:31:33 |
9.24 |
28 |
3056 |
卖出 |
| 09:31:36 |
9.24 |
16 |
3072 |
买入 |
| 09:31:42 |
9.24 |
37 |
3109 |
买入 |
| 09:31:45 |
9.22 |
20 |
3129 |
卖出 |
| 09:31:48 |
9.24 |
8 |
3137 |
买入 |
| 09:31:51 |
9.22 |
96 |
3233 |
卖出 |
| 09:31:54 |
9.22 |
24 |
3257 |
卖出 |
| 09:31:57 |
9.24 |
5 |
3262 |
买入 |
| 09:32:00 |
9.24 |
9 |
3271 |
买入 |
| 09:32:03 |
9.24 |
41 |
3312 |
买入 |
| 09:32:06 |
9.24 |
29 |
3341 |
买入 |
| 09:32:09 |
9.24 |
142 |
3483 |
买入 |
| 09:32:12 |
9.24 |
165 |
3648 |
买入 |
| 09:32:15 |
9.21 |
14 |
3662 |
卖出 |
| 09:32:18 |
9.2 |
57 |
3719 |
卖出 |
| 09:32:21 |
9.22 |
1 |
3720 |
买入 |
| 09:32:24 |
9.22 |
1 |
3721 |
买入 |
| 09:32:27 |
9.23 |
33 |
3754 |
买入 |
| 09:32:30 |
9.21 |
36 |
3790 |
卖出 |
| 09:32:36 |
9.21 |
8 |
3798 |
卖出 |
| 09:32:39 |
9.22 |
14 |
3812 |
买入 |
| 09:32:42 |
9.21 |
36 |
3848 |
卖出 |
| 09:32:45 |
9.21 |
239 |
4087 |
卖出 |
| 09:32:48 |
9.22 |
750 |
4837 |
买入 |
| 09:32:51 |
9.21 |
235 |
5072 |
卖出 |
| 09:32:54 |
9.21 |
41 |
5113 |
卖出 |
| 09:32:57 |
9.21 |
104 |
5217 |
卖出 |
| 09:33:00 |
9.22 |
44 |
5261 |
买入 |
| 09:33:03 |
9.22 |
19 |
5280 |
卖出 |
| 09:33:06 |
9.23 |
26 |
5306 |
买入 |
| 09:33:09 |
9.24 |
39 |
5345 |
买入 |
| 09:33:12 |
9.24 |
4 |
5349 |
买入 |
| 09:33:15 |
9.23 |
52 |
5401 |
卖出 |
| 09:33:18 |
9.24 |
111 |
5512 |
买入 |
| 09:33:21 |
9.24 |
18 |
5530 |
买入 |
| 09:33:24 |
9.24 |
320 |
5850 |
买入 |
| 09:33:27 |
9.25 |
51 |
5901 |
买入 |
| 09:33:33 |
9.25 |
93 |
5994 |
买入 |
| 09:33:36 |
9.24 |
25 |
6019 |
卖出 |
| 09:33:39 |
9.24 |
13 |
6032 |
买入 |
| 09:33:42 |
9.24 |
24 |
6056 |
买入 |
| 09:33:45 |
9.24 |
25 |
6081 |
买入 |
| 09:33:48 |
9.24 |
1 |
6082 |
卖出 |
| 09:33:51 |
9.26 |
178 |
6260 |
买入 |
| 09:33:54 |
9.26 |
32 |
6292 |
卖出 |
| 09:34:03 |
9.26 |
38 |
6330 |
买入 |
| 09:34:06 |
9.25 |
42 |
6372 |
卖出 |
| 09:34:09 |
9.25 |
499 |
6871 |
卖出 |
| 09:34:12 |
9.25 |
4 |
6875 |
买入 |
| 09:34:15 |
9.26 |
23 |
6898 |
买入 |
| 09:34:18 |
9.25 |
4 |
6902 |
卖出 |
| 09:34:21 |
9.25 |
5 |
6907 |
卖出 |
| 09:34:24 |
9.25 |
13 |
6920 |
卖出 |
| 09:34:27 |
9.24 |
247 |
7167 |
卖出 |
| 09:34:33 |
9.24 |
122 |
7289 |
买入 |
| 09:34:36 |
9.23 |
21 |
7310 |
卖出 |
| 09:34:39 |
9.23 |
3 |
7313 |
卖出 |
| 09:34:42 |
9.23 |
1 |
7314 |
卖出 |
| 09:34:45 |
9.24 |
43 |
7357 |
买入 |
| 09:34:48 |
9.24 |
58 |
7415 |
卖出 |
| 09:34:51 |
9.24 |
54 |
7469 |
卖出 |
| 09:34:54 |
9.23 |
44 |
7513 |
卖出 |
| 09:34:57 |
9.24 |
33 |
7546 |
买入 |
| 09:35:00 |
9.24 |
39 |
7585 |
卖出 |
| 09:35:03 |
9.24 |
49 |
7634 |
卖出 |
| 09:35:06 |
9.24 |
25 |
7659 |
卖出 |
| 09:35:09 |
9.23 |
2 |
7661 |
卖出 |
| 09:35:12 |
9.24 |
65 |
7726 |
买入 |
| 09:35:15 |
9.24 |
57 |
7783 |
卖出 |
| 09:35:18 |
9.24 |
7 |
7790 |
买入 |
| 09:35:21 |
9.23 |
15 |
7805 |
卖出 |
| 09:35:27 |
9.24 |
1 |
7806 |
买入 |
| 09:35:30 |
9.25 |
122 |
7928 |
买入 |
| 09:35:36 |
9.25 |
32 |
7960 |
卖出 |
| 09:35:39 |
9.25 |
46 |
8006 |
卖出 |
| 09:35:42 |
9.25 |
3 |
8009 |
买入 |
| 09:35:51 |
9.25 |
26 |
8035 |
买入 |
| 09:35:57 |
9.25 |
20 |
8055 |
买入 |
| 09:36:00 |
9.24 |
51 |
8106 |
卖出 |
| 09:36:03 |
9.24 |
175 |
8281 |
卖出 |
| 09:36:06 |
9.23 |
4 |
8285 |
卖出 |
| 09:36:09 |
9.24 |
15 |
8300 |
买入 |
| 09:36:12 |
9.23 |
120 |
8420 |
卖出 |
| 09:36:15 |
9.24 |
54 |
8474 |
买入 |
| 09:36:18 |
9.24 |
92 |
8566 |
卖出 |
| 09:36:21 |
9.24 |
5 |
8571 |
买入 |
| 09:36:24 |
9.24 |
2 |
8573 |
买入 |
| 09:36:27 |
9.24 |
20 |
8593 |
买入 |
| 09:36:36 |
9.23 |
152 |
8745 |
卖出 |
| 09:36:39 |
9.23 |
10 |
8755 |
卖出 |
| 09:36:42 |
9.24 |
2 |
8757 |
买入 |
| 09:36:48 |
9.24 |
1 |
8758 |
卖出 |
| 09:36:51 |
9.24 |
101 |
8859 |
卖出 |
| 09:36:54 |
9.24 |
22 |
8881 |
买入 |
| 09:36:57 |
9.25 |
1 |
8882 |
买入 |
| 09:37:03 |
9.25 |
1 |
8883 |
买入 |
| 09:37:06 |
9.24 |
138 |
9021 |
卖出 |
| 09:37:09 |
9.24 |
91 |
9112 |
卖出 |
| 09:37:15 |
9.24 |
21 |
9133 |
买入 |
| 09:37:18 |
9.24 |
727 |
9860 |
买入 |
| 09:37:21 |
9.24 |
21 |
9881 |
买入 |
| 09:37:24 |
9.23 |
15 |
9896 |
买入 |
| 09:37:30 |
9.24 |
6 |
9902 |
买入 |
| 09:37:33 |
9.23 |
5 |
9907 |
卖出 |
| 09:37:36 |
9.24 |
4 |
9911 |
买入 |
| 09:37:39 |
9.23 |
17 |
9928 |
卖出 |
| 09:37:42 |
9.23 |
9 |
9937 |
卖出 |
| 09:37:54 |
9.23 |
3 |
9940 |
买入 |
| 09:37:57 |
9.22 |
34 |
9974 |
卖出 |
| 09:38:00 |
9.22 |
38 |
10012 |
卖出 |
| 09:38:03 |
9.22 |
162 |
10174 |
卖出 |
| 09:38:09 |
9.21 |
1 |
10175 |
卖出 |
| 09:38:12 |
9.22 |
44 |
10219 |
买入 |
| 09:38:18 |
9.21 |
29 |
10248 |
买入 |
| 09:38:21 |
9.21 |
14 |
10262 |
买入 |
| 09:38:24 |
9.2 |
45 |
10307 |
卖出 |
| 09:38:27 |
9.2 |
15 |
10322 |
卖出 |
| 09:38:30 |
9.2 |
11 |
10333 |
卖出 |
| 09:38:33 |
9.2 |
35 |
10368 |
卖出 |
| 09:38:36 |
9.2 |
55 |
10423 |
卖出 |
| 09:38:39 |
9.2 |
153 |
10576 |
卖出 |
| 09:38:42 |
9.21 |
39 |
10615 |
买入 |
| 09:38:54 |
9.22 |
98 |
10713 |
买入 |
| 09:38:57 |
9.22 |
34 |
10747 |
买入 |
| 09:39:06 |
9.22 |
3 |
10750 |
卖出 |
| 09:39:09 |
9.23 |
61 |
10811 |
买入 |
| 09:39:12 |
9.23 |
16 |
10827 |
买入 |
| 09:39:18 |
9.23 |
51 |
10878 |
买入 |
| 09:39:21 |
9.23 |
9 |
10887 |
买入 |
| 09:39:24 |
9.24 |
38 |
10925 |
买入 |
| 09:39:27 |
9.22 |
63 |
10988 |
卖出 |
| 09:39:30 |
9.24 |
1 |
10989 |
买入 |
| 09:39:33 |
9.24 |
3 |
10992 |
买入 |
| 09:39:36 |
9.24 |
30 |
11022 |
买入 |
| 09:39:39 |
9.24 |
1 |
11023 |
买入 |
| 09:39:42 |
9.23 |
100 |
11123 |
卖出 |
| 09:39:45 |
9.23 |
11 |
11134 |
卖出 |
| 09:39:48 |
9.25 |
379 |
11513 |
买入 |
| 09:39:51 |
9.23 |
33 |
11546 |
卖出 |
| 09:39:54 |
9.24 |
7 |
11553 |
买入 |
| 09:39:57 |
9.24 |
1 |
11554 |
卖出 |
| 09:40:00 |
9.24 |
77 |
11631 |
买入 |
| 09:40:03 |
9.23 |
6 |
11637 |
卖出 |
| 09:40:06 |
9.24 |
5 |
11642 |
买入 |
| 09:40:12 |
9.25 |
1 |
11643 |
买入 |
| 09:40:15 |
9.23 |
58 |
11701 |
卖出 |
| 09:40:18 |
9.25 |
2 |
11703 |
买入 |
| 09:40:24 |
9.24 |
16 |
11719 |
卖出 |
| 09:40:27 |
9.24 |
37 |
11756 |
卖出 |
| 09:40:30 |
9.24 |
2 |
11758 |
卖出 |
| 09:40:33 |
9.24 |
13 |
11771 |
卖出 |
| 09:40:36 |
9.24 |
90 |
11861 |
卖出 |
| 09:40:42 |
9.24 |
233 |
12094 |
买入 |
| 09:40:45 |
9.25 |
18 |
12112 |
买入 |
| 09:40:48 |
9.25 |
7 |
12119 |
买入 |
| 09:40:51 |
9.25 |
31 |
12150 |
买入 |
| 09:40:54 |
9.24 |
32 |
12182 |
卖出 |
| 09:40:57 |
9.24 |
12 |
12194 |
卖出 |
| 09:41:00 |
9.25 |
11 |
12205 |
卖出 |
| 09:41:03 |
9.26 |
11 |
12216 |
买入 |
| 09:41:06 |
9.27 |
151 |
12367 |
买入 |
| 09:41:09 |
9.26 |
97 |
12464 |
卖出 |
| 09:41:12 |
9.27 |
2 |
12466 |
买入 |
| 09:41:15 |
9.27 |
60 |
12526 |
买入 |
| 09:41:18 |
9.27 |
9 |
12535 |
买入 |
| 09:41:21 |
9.27 |
1 |
12536 |
卖出 |
| 09:41:24 |
9.27 |
4 |
12540 |
卖出 |
| 09:41:27 |
9.28 |
59 |
12599 |
买入 |
| 09:41:30 |
9.27 |
197 |
12796 |
卖出 |
| 09:41:33 |
9.26 |
55 |
12851 |
卖出 |
| 09:41:36 |
9.28 |
469 |
13320 |
买入 |
| 09:41:39 |
9.28 |
3 |
13323 |
买入 |
| 09:41:42 |
9.28 |
237 |
13560 |
买入 |
| 09:41:45 |
9.29 |
10 |
13570 |
买入 |
| 09:41:48 |
9.29 |
4 |
13574 |
买入 |
| 09:41:51 |
9.29 |
74 |
13648 |
买入 |
| 09:41:57 |
9.29 |
14 |
13662 |
买入 |
| 09:42:00 |
9.29 |
10 |
13672 |
买入 |
| 09:42:03 |
9.28 |
54 |
13726 |
卖出 |
| 09:42:06 |
9.28 |
5 |
13731 |
买入 |
| 09:42:09 |
9.27 |
108 |
13839 |
卖出 |
| 09:42:12 |
9.28 |
66 |
13905 |
买入 |
| 09:42:15 |
9.26 |
326 |
14231 |
卖出 |
| 09:42:18 |
9.28 |
74 |
14305 |
买入 |
| 09:42:21 |
9.26 |
17 |
14322 |
卖出 |
| 09:42:24 |
9.28 |
104 |
14426 |
买入 |
| 09:42:27 |
9.26 |
9 |
14435 |
买入 |
| 09:42:30 |
9.25 |
74 |
14509 |
卖出 |
| 09:42:33 |
9.26 |
2 |
14511 |
买入 |
| 09:42:36 |
9.25 |
52 |
14563 |
卖出 |
| 09:42:42 |
9.26 |
185 |
14748 |
买入 |
| 09:42:45 |
9.26 |
118 |
14866 |
卖出 |
| 09:42:51 |
9.27 |
36 |
14902 |
买入 |
| 09:42:57 |
9.27 |
55 |
14957 |
买入 |
| 09:43:00 |
9.27 |
60 |
15017 |
买入 |
| 09:43:03 |
9.26 |
30 |
15047 |
卖出 |
| 09:43:09 |
9.27 |
29 |
15076 |
买入 |
| 09:43:12 |
9.27 |
35 |
15111 |
买入 |
| 09:43:15 |
9.27 |
73 |
15184 |
买入 |
| 09:43:18 |
9.26 |
14 |
15198 |
卖出 |
| 09:43:21 |
9.26 |
28 |
15226 |
卖出 |
| 09:43:24 |
9.26 |
50 |
15276 |
卖出 |
| 09:43:27 |
9.26 |
9 |
15285 |
卖出 |
| 09:43:30 |
9.27 |
5 |
15290 |
买入 |
| 09:43:33 |
9.27 |
171 |
15461 |
买入 |
| 09:43:36 |
9.26 |
189 |
15650 |
卖出 |
| 09:43:39 |
9.26 |
16 |
15666 |
卖出 |
| 09:43:42 |
9.26 |
40 |
15706 |
卖出 |
| 09:43:48 |
9.26 |
267 |
15973 |
卖出 |
| 09:43:51 |
9.26 |
128 |
16101 |
卖出 |
| 09:43:54 |
9.26 |
94 |
16195 |
卖出 |
| 09:43:57 |
9.26 |
34 |
16229 |
卖出 |
| 09:44:00 |
9.26 |
9 |
16238 |
卖出 |
| 09:44:03 |
9.26 |
54 |
16292 |
卖出 |
| 09:44:09 |
9.27 |
126 |
16418 |
买入 |
| 09:44:12 |
9.27 |
264 |
16682 |
买入 |
| 09:44:15 |
9.27 |
63 |
16745 |
卖出 |
| 09:44:18 |
9.28 |
97 |
16842 |
买入 |
| 09:44:21 |
9.28 |
11 |
16853 |
买入 |
| 09:44:24 |
9.27 |
31 |
16884 |
卖出 |
| 09:44:27 |
9.28 |
53 |
16937 |
买入 |
| 09:44:30 |
9.27 |
27 |
16964 |
卖出 |
| 09:44:33 |
9.28 |
52 |
17016 |
买入 |
| 09:44:36 |
9.27 |
77 |
17093 |
卖出 |
| 09:44:42 |
9.27 |
3 |
17096 |
卖出 |
| 09:44:45 |
9.27 |
60 |
17156 |
卖出 |
| 09:44:54 |
9.27 |
7 |
17163 |
卖出 |
| 09:44:57 |
9.28 |
36 |
17199 |
买入 |
| 09:45:00 |
9.27 |
7 |
17206 |
卖出 |
| 09:45:03 |
9.26 |
22 |
17228 |
卖出 |
| 09:45:06 |
9.26 |
13 |
17241 |
卖出 |
| 09:45:12 |
9.27 |
3 |
17244 |
买入 |
| 09:45:15 |
9.27 |
11 |
17255 |
卖出 |
| 09:45:18 |
9.27 |
8 |
17263 |
卖出 |
| 09:45:21 |
9.27 |
14 |
17277 |
卖出 |
| 09:45:30 |
9.27 |
7 |
17284 |
卖出 |
| 09:45:36 |
9.27 |
12 |
17296 |
卖出 |
| 09:45:45 |
9.27 |
6 |
17302 |
卖出 |
| 09:45:57 |
9.27 |
6 |
17308 |
卖出 |
| 09:46:00 |
9.28 |
216 |
17524 |
买入 |
| 09:46:03 |
9.28 |
158 |
17682 |
买入 |
| 09:46:06 |
9.28 |
29 |
17711 |
买入 |
| 09:46:09 |
9.27 |
77 |
17788 |
卖出 |
| 09:46:15 |
9.28 |
10 |
17798 |
买入 |
| 09:46:18 |
9.27 |
1 |
17799 |
卖出 |
| 09:46:27 |
9.27 |
90 |
17889 |
卖出 |
| 09:46:36 |
9.27 |
19 |
17908 |
卖出 |
| 09:46:39 |
9.27 |
385 |
18293 |
卖出 |
| 09:46:48 |
9.27 |
49 |
18342 |
买入 |
| 09:46:51 |
9.27 |
1 |
18343 |
买入 |
| 09:47:03 |
9.27 |
2 |
18345 |
买入 |
| 09:47:12 |
9.26 |
1 |
18346 |
卖出 |
| 09:47:18 |
9.26 |
4 |
18350 |
卖出 |
| 09:47:21 |
9.26 |
21 |
18371 |
卖出 |
| 09:47:24 |
9.26 |
16 |
18387 |
卖出 |
| 09:47:30 |
9.27 |
2 |
18389 |
买入 |
| 09:47:36 |
9.26 |
6 |
18395 |
卖出 |
| 09:47:42 |
9.27 |
59 |
18454 |
买入 |
| 09:47:45 |
9.26 |
484 |
18938 |
卖出 |
| 09:47:51 |
9.27 |
32 |
18970 |
买入 |
| 09:47:54 |
9.26 |
6 |
18976 |
卖出 |
| 09:47:57 |
9.25 |
16 |
18992 |
卖出 |
| 09:48:03 |
9.25 |
1 |
18993 |
卖出 |
| 09:48:06 |
9.27 |
19 |
19012 |
买入 |