辉隆股份[002556]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.35 |
8 |
8 |
集合竞价 |
| 09:17:33 |
11.31 |
8 |
8 |
集合竞价 |
| 09:17:42 |
11.35 |
8 |
8 |
集合竞价 |
| 09:22:33 |
11.25 |
9 |
9 |
集合竞价 |
| 09:24:21 |
11.39 |
208 |
208 |
集合竞价 |
| 09:24:39 |
11.38 |
208 |
208 |
集合竞价 |
| 09:24:48 |
11.31 |
208 |
208 |
集合竞价 |
| 09:25:00 |
11.31 |
263 |
471 |
买入 |
| 09:30:06 |
11.25 |
78 |
549 |
卖出 |
| 09:30:09 |
11.22 |
19 |
568 |
卖出 |
| 09:30:12 |
11.22 |
13 |
581 |
卖出 |
| 09:30:15 |
11.22 |
6 |
587 |
卖出 |
| 09:30:18 |
11.22 |
103 |
690 |
卖出 |
| 09:30:21 |
11.22 |
2 |
692 |
卖出 |
| 09:30:24 |
11.24 |
5 |
697 |
买入 |
| 09:30:27 |
11.25 |
19 |
716 |
买入 |
| 09:30:30 |
11.27 |
4 |
720 |
卖出 |
| 09:30:39 |
11.24 |
52 |
772 |
卖出 |
| 09:30:48 |
11.25 |
1 |
773 |
卖出 |
| 09:30:51 |
11.25 |
3 |
776 |
买入 |
| 09:31:00 |
11.27 |
5 |
781 |
买入 |
| 09:31:03 |
11.27 |
8 |
789 |
买入 |
| 09:31:06 |
11.26 |
20 |
809 |
卖出 |
| 09:31:09 |
11.28 |
2 |
811 |
买入 |
| 09:31:12 |
11.28 |
6 |
817 |
卖出 |
| 09:31:15 |
11.28 |
1 |
818 |
买入 |
| 09:31:18 |
11.28 |
3 |
821 |
买入 |
| 09:31:21 |
11.29 |
100 |
921 |
买入 |
| 09:31:24 |
11.29 |
2 |
923 |
买入 |
| 09:31:27 |
11.29 |
8 |
931 |
买入 |
| 09:31:30 |
11.29 |
98 |
1029 |
买入 |
| 09:31:33 |
11.29 |
73 |
1102 |
买入 |
| 09:31:36 |
11.29 |
11 |
1113 |
卖出 |
| 09:31:42 |
11.29 |
19 |
1132 |
卖出 |
| 09:31:45 |
11.3 |
34 |
1166 |
买入 |
| 09:31:51 |
11.3 |
6 |
1172 |
买入 |
| 09:32:00 |
11.3 |
5 |
1177 |
买入 |
| 09:32:03 |
11.3 |
45 |
1222 |
买入 |
| 09:32:06 |
11.3 |
14 |
1236 |
买入 |
| 09:32:09 |
11.3 |
74 |
1310 |
买入 |
| 09:32:12 |
11.3 |
20 |
1330 |
买入 |
| 09:32:15 |
11.3 |
27 |
1357 |
买入 |
| 09:32:18 |
11.29 |
54 |
1411 |
卖出 |
| 09:32:21 |
11.29 |
1 |
1412 |
买入 |
| 09:32:24 |
11.29 |
8 |
1420 |
买入 |
| 09:32:27 |
11.29 |
9 |
1429 |
买入 |
| 09:32:30 |
11.29 |
4 |
1433 |
买入 |
| 09:32:45 |
11.29 |
10 |
1443 |
买入 |
| 09:32:48 |
11.28 |
10 |
1453 |
卖出 |
| 09:33:03 |
11.29 |
1 |
1454 |
买入 |
| 09:33:06 |
11.3 |
565 |
2019 |
买入 |
| 09:33:09 |
11.31 |
195 |
2214 |
买入 |
| 09:33:12 |
11.3 |
11 |
2225 |
卖出 |
| 09:33:15 |
11.31 |
17 |
2242 |
买入 |
| 09:33:24 |
11.33 |
22 |
2264 |
买入 |
| 09:33:33 |
11.31 |
3 |
2267 |
卖出 |
| 09:33:51 |
11.31 |
2 |
2269 |
卖出 |
| 09:33:57 |
11.31 |
1 |
2270 |
卖出 |
| 09:34:12 |
11.31 |
9 |
2279 |
卖出 |
| 09:34:24 |
11.31 |
6 |
2285 |
买入 |
| 09:34:30 |
11.3 |
30 |
2315 |
卖出 |
| 09:34:33 |
11.3 |
1 |
2316 |
买入 |
| 09:34:45 |
11.29 |
2 |
2318 |
卖出 |
| 09:34:48 |
11.29 |
21 |
2339 |
买入 |
| 09:34:51 |
11.29 |
10 |
2349 |
买入 |
| 09:34:54 |
11.28 |
21 |
2370 |
卖出 |
| 09:35:03 |
11.29 |
58 |
2428 |
买入 |
| 09:35:06 |
11.3 |
7 |
2435 |
买入 |
| 09:35:09 |
11.3 |
5 |
2440 |
买入 |
| 09:35:12 |
11.3 |
3 |
2443 |
买入 |
| 09:35:15 |
11.3 |
8 |
2451 |
买入 |
| 09:35:18 |
11.3 |
20 |
2471 |
买入 |
| 09:35:21 |
11.3 |
7 |
2478 |
买入 |
| 09:35:24 |
11.3 |
3 |
2481 |
买入 |
| 09:35:27 |
11.28 |
80 |
2561 |
卖出 |
| 09:35:42 |
11.3 |
1 |
2562 |
买入 |
| 09:35:45 |
11.3 |
4 |
2566 |
买入 |
| 09:35:48 |
11.29 |
2 |
2568 |
卖出 |
| 09:35:51 |
11.29 |
13 |
2581 |
卖出 |
| 09:36:00 |
11.29 |
2 |
2583 |
卖出 |
| 09:36:03 |
11.29 |
2 |
2585 |
买入 |
| 09:36:06 |
11.29 |
26 |
2611 |
买入 |
| 09:36:09 |
11.3 |
85 |
2696 |
买入 |
| 09:36:12 |
11.3 |
120 |
2816 |
买入 |
| 09:36:15 |
11.29 |
32 |
2848 |
卖出 |
| 09:36:18 |
11.3 |
50 |
2898 |
买入 |
| 09:36:21 |
11.3 |
10 |
2908 |
买入 |
| 09:36:24 |
11.29 |
26 |
2934 |
卖出 |
| 09:36:27 |
11.29 |
2 |
2936 |
买入 |
| 09:36:33 |
11.29 |
1 |
2937 |
买入 |
| 09:36:36 |
11.29 |
7 |
2944 |
买入 |
| 09:36:39 |
11.29 |
10 |
2954 |
买入 |
| 09:36:42 |
11.28 |
14 |
2968 |
卖出 |
| 09:36:45 |
11.29 |
8 |
2976 |
买入 |
| 09:36:51 |
11.29 |
4 |
2980 |
买入 |
| 09:36:54 |
11.29 |
6 |
2986 |
买入 |
| 09:36:57 |
11.29 |
4 |
2990 |
买入 |
| 09:37:00 |
11.29 |
32 |
3022 |
买入 |
| 09:37:03 |
11.3 |
3 |
3025 |
买入 |
| 09:37:06 |
11.3 |
31 |
3056 |
买入 |
| 09:37:09 |
11.3 |
110 |
3166 |
买入 |
| 09:37:12 |
11.3 |
19 |
3185 |
买入 |
| 09:37:15 |
11.3 |
1 |
3186 |
卖出 |
| 09:37:18 |
11.32 |
20 |
3206 |
买入 |
| 09:37:27 |
11.3 |
32 |
3238 |
卖出 |
| 09:37:30 |
11.32 |
16 |
3254 |
卖出 |
| 09:37:42 |
11.33 |
1 |
3255 |
买入 |
| 09:37:48 |
11.33 |
84 |
3339 |
买入 |
| 09:37:54 |
11.33 |
1 |
3340 |
卖出 |
| 09:38:06 |
11.34 |
1 |
3341 |
买入 |
| 09:38:12 |
11.34 |
1 |
3342 |
买入 |
| 09:38:15 |
11.34 |
10 |
3352 |
买入 |
| 09:38:18 |
11.34 |
3 |
3355 |
买入 |
| 09:38:21 |
11.34 |
4 |
3359 |
卖出 |
| 09:38:24 |
11.34 |
2 |
3361 |
卖出 |
| 09:38:36 |
11.34 |
10 |
3371 |
卖出 |
| 09:38:39 |
11.34 |
21 |
3392 |
卖出 |
| 09:38:42 |
11.34 |
11 |
3403 |
卖出 |
| 09:38:48 |
11.33 |
15 |
3418 |
卖出 |
| 09:38:54 |
11.33 |
34 |
3452 |
卖出 |
| 09:38:57 |
11.33 |
5 |
3457 |
卖出 |
| 09:39:00 |
11.33 |
1 |
3458 |
卖出 |
| 09:39:03 |
11.34 |
30 |
3488 |
买入 |
| 09:39:06 |
11.33 |
1 |
3489 |
卖出 |
| 09:39:09 |
11.32 |
180 |
3669 |
卖出 |
| 09:39:12 |
11.32 |
14 |
3683 |
卖出 |
| 09:39:36 |
11.32 |
17 |
3700 |
卖出 |
| 09:39:45 |
11.32 |
33 |
3733 |
卖出 |
| 09:40:03 |
11.32 |
18 |
3751 |
买入 |
| 09:40:09 |
11.33 |
1 |
3752 |
买入 |
| 09:40:12 |
11.33 |
2 |
3754 |
买入 |
| 09:40:15 |
11.32 |
33 |
3787 |
卖出 |
| 09:40:18 |
11.32 |
45 |
3832 |
买入 |
| 09:40:21 |
11.32 |
8 |
3840 |
买入 |
| 09:40:24 |
11.32 |
32 |
3872 |
买入 |
| 09:40:27 |
11.32 |
9 |
3881 |
买入 |
| 09:40:45 |
11.32 |
14 |
3895 |
买入 |
| 09:40:51 |
11.31 |
26 |
3921 |
卖出 |
| 09:40:54 |
11.32 |
5 |
3926 |
买入 |
| 09:41:06 |
11.32 |
5 |
3931 |
买入 |
| 09:41:12 |
11.33 |
3 |
3934 |
买入 |
| 09:41:15 |
11.32 |
12 |
3946 |
卖出 |
| 09:41:18 |
11.32 |
4 |
3950 |
买入 |
| 09:41:21 |
11.33 |
1 |
3951 |
买入 |
| 09:41:30 |
11.33 |
5 |
3956 |
买入 |
| 09:41:33 |
11.33 |
19 |
3975 |
买入 |
| 09:41:36 |
11.33 |
1 |
3976 |
买入 |
| 09:41:39 |
11.32 |
18 |
3994 |
卖出 |
| 09:42:06 |
11.33 |
22 |
4016 |
买入 |
| 09:42:09 |
11.33 |
14 |
4030 |
买入 |
| 09:42:15 |
11.33 |
2 |
4032 |
买入 |
| 09:42:18 |
11.33 |
5 |
4037 |
买入 |
| 09:42:21 |
11.33 |
14 |
4051 |
买入 |
| 09:42:27 |
11.33 |
5 |
4056 |
买入 |
| 09:42:30 |
11.33 |
1 |
4057 |
买入 |
| 09:42:33 |
11.33 |
5 |
4062 |
买入 |
| 09:42:36 |
11.33 |
50 |
4112 |
买入 |
| 09:42:39 |
11.33 |
14 |
4126 |
买入 |
| 09:43:21 |
11.32 |
1 |
4127 |
卖出 |
| 09:43:24 |
11.33 |
6 |
4133 |
买入 |
| 09:43:27 |
11.33 |
1 |
4134 |
买入 |
| 09:43:33 |
11.32 |
33 |
4167 |
卖出 |
| 09:43:36 |
11.32 |
16 |
4183 |
卖出 |
| 09:43:39 |
11.31 |
537 |
4720 |
卖出 |
| 09:43:42 |
11.31 |
40 |
4760 |
卖出 |
| 09:43:45 |
11.31 |
5 |
4765 |
买入 |
| 09:43:57 |
11.31 |
12 |
4777 |
买入 |
| 09:44:00 |
11.32 |
18 |
4795 |
买入 |
| 09:44:06 |
11.32 |
5 |
4800 |
买入 |
| 09:44:12 |
11.32 |
2 |
4802 |
买入 |
| 09:44:15 |
11.32 |
2 |
4804 |
买入 |
| 09:44:18 |
11.32 |
3 |
4807 |
买入 |
| 09:44:36 |
11.32 |
4 |
4811 |
买入 |
| 09:44:39 |
11.32 |
5 |
4816 |
卖出 |
| 09:44:42 |
11.32 |
1 |
4817 |
买入 |
| 09:45:06 |
11.32 |
6 |
4823 |
买入 |
| 09:45:09 |
11.33 |
3 |
4826 |
买入 |
| 09:45:36 |
11.32 |
18 |
4844 |
卖出 |
| 09:45:39 |
11.31 |
15 |
4859 |
卖出 |
| 09:46:09 |
11.32 |
3 |
4862 |
买入 |
| 09:46:12 |
11.32 |
8 |
4870 |
买入 |
| 09:46:15 |
11.32 |
2 |
4872 |
买入 |
| 09:46:27 |
11.32 |
3 |
4875 |
买入 |
| 09:46:30 |
11.31 |
93 |
4968 |
卖出 |
| 09:46:39 |
11.31 |
1 |
4969 |
卖出 |
| 09:46:54 |
11.32 |
11 |
4980 |
买入 |
| 09:46:57 |
11.32 |
17 |
4997 |
买入 |
| 09:47:00 |
11.32 |
11 |
5008 |
买入 |
| 09:47:03 |
11.32 |
21 |
5029 |
买入 |
| 09:47:06 |
11.35 |
548 |
5577 |
买入 |
| 09:47:09 |
11.35 |
6 |
5583 |
买入 |
| 09:47:12 |
11.35 |
2 |
5585 |
买入 |
| 09:47:15 |
11.35 |
51 |
5636 |
买入 |
| 09:47:18 |
11.35 |
31 |
5667 |
买入 |
| 09:47:21 |
11.35 |
5 |
5672 |
买入 |
| 09:47:24 |
11.35 |
23 |
5695 |
买入 |
| 09:47:27 |
11.34 |
12 |
5707 |
卖出 |
| 09:47:30 |
11.34 |
10 |
5717 |
卖出 |
| 09:47:36 |
11.35 |
18 |
5735 |
买入 |
| 09:47:45 |
11.35 |
36 |
5771 |
买入 |
| 09:47:48 |
11.35 |
57 |
5828 |
买入 |
| 09:48:00 |
11.35 |
1 |
5829 |
买入 |
| 09:48:03 |
11.35 |
1 |
5830 |
买入 |
| 09:48:06 |
11.35 |
46 |
5876 |
买入 |
| 09:48:12 |
11.36 |
3 |
5879 |
买入 |
| 09:48:27 |
11.37 |
12 |
5891 |
买入 |
| 09:48:33 |
11.37 |
5 |
5896 |
卖出 |
| 09:48:39 |
11.37 |
4 |
5900 |
卖出 |
| 09:48:42 |
11.37 |
2 |
5902 |
卖出 |
| 09:48:45 |
11.38 |
9 |
5911 |
买入 |
| 09:48:48 |
11.38 |
12 |
5923 |
买入 |
| 09:48:51 |
11.38 |
5 |
5928 |
买入 |
| 09:48:57 |
11.38 |
2 |
5930 |
买入 |
| 09:49:06 |
11.36 |
20 |
5950 |
卖出 |
| 09:49:12 |
11.36 |
5 |
5955 |
卖出 |
| 09:49:18 |
11.37 |
18 |
5973 |
买入 |
| 09:49:21 |
11.37 |
3 |
5976 |
买入 |
| 09:49:39 |
11.36 |
54 |
6030 |
卖出 |
| 09:49:45 |
11.38 |
1 |
6031 |
买入 |
| 09:50:03 |
11.37 |
19 |
6050 |
卖出 |
| 09:50:06 |
11.37 |
2 |
6052 |
买入 |
| 09:50:21 |
11.37 |
1 |
6053 |
买入 |
| 09:50:45 |
11.36 |
55 |
6108 |
卖出 |
| 09:50:48 |
11.36 |
10 |
6118 |
卖出 |
| 09:51:15 |
11.36 |
3 |
6121 |
卖出 |
| 09:51:33 |
11.36 |
9 |
6130 |
卖出 |
| 09:51:39 |
11.37 |
6 |
6136 |
买入 |
| 09:51:51 |
11.37 |
7 |
6143 |
买入 |
| 09:51:54 |
11.37 |
21 |
6164 |
买入 |
| 09:52:09 |
11.37 |
12 |
6176 |
买入 |
| 09:52:12 |
11.37 |
1 |
6177 |
买入 |
| 09:52:24 |
11.37 |
1 |
6178 |
买入 |
| 09:52:48 |
11.36 |
1 |
6179 |
卖出 |
| 09:52:51 |
11.37 |
6 |
6185 |
买入 |
| 09:53:03 |
11.37 |
1 |
6186 |
买入 |
| 09:53:06 |
11.37 |
5 |
6191 |
买入 |
| 09:53:09 |
11.37 |
135 |
6326 |
买入 |
| 09:53:12 |
11.38 |
8 |
6334 |
买入 |
| 09:53:21 |
11.38 |
37 |
6371 |
买入 |
| 09:53:39 |
11.38 |
19 |
6390 |
买入 |
| 09:53:42 |
11.38 |
2 |
6392 |
买入 |
| 09:53:57 |
11.38 |
14 |
6406 |
买入 |
| 09:54:06 |
11.39 |
1 |
6407 |
买入 |
| 09:54:09 |
11.39 |
2 |
6409 |
买入 |
| 09:54:12 |
11.39 |
2 |
6411 |
买入 |
| 09:54:27 |
11.39 |
61 |
6472 |
买入 |
| 09:54:30 |
11.39 |
4 |
6476 |
买入 |
| 09:54:33 |
11.4 |
19 |
6495 |
买入 |
| 09:54:51 |
11.39 |
20 |
6515 |
卖出 |
| 09:54:54 |
11.4 |
20 |
6535 |
买入 |
| 09:55:00 |
11.4 |
5 |
6540 |
买入 |
| 09:55:06 |
11.4 |
13 |
6553 |
买入 |
| 09:55:09 |
11.4 |
9 |
6562 |
买入 |
| 09:55:12 |
11.39 |
67 |
6629 |
卖出 |
| 09:55:33 |
11.39 |
11 |
6640 |
买入 |
| 09:55:45 |
11.39 |
20 |
6660 |
买入 |
| 09:55:48 |
11.38 |
10 |
6670 |
卖出 |
| 09:55:54 |
11.39 |
2 |
6672 |
买入 |
| 09:55:57 |
11.39 |
22 |
6694 |
买入 |
| 09:56:00 |
11.39 |
13 |
6707 |
买入 |
| 09:56:03 |
11.39 |
3 |
6710 |
买入 |
| 09:56:12 |
11.39 |
1 |
6711 |
买入 |
| 09:56:15 |
11.39 |
16 |
6727 |
买入 |
| 09:56:33 |
11.39 |
6 |
6733 |
买入 |
| 09:56:36 |
11.38 |
3 |
6736 |
卖出 |
| 09:56:48 |
11.38 |
4 |
6740 |
卖出 |
| 09:56:51 |
11.38 |
54 |
6794 |
卖出 |
| 09:56:54 |
11.37 |
7 |
6801 |
卖出 |
| 09:56:57 |
11.39 |
30 |
6831 |
买入 |
| 09:57:57 |
11.37 |
51 |
6882 |
卖出 |
| 09:58:00 |
11.38 |
2 |
6884 |
买入 |
| 09:58:03 |
11.37 |
23 |
6907 |
卖出 |
| 09:58:06 |
11.37 |
2 |
6909 |
买入 |
| 09:58:21 |
11.37 |
1 |
6910 |
买入 |
| 09:58:24 |
11.37 |
2 |
6912 |
买入 |
| 09:58:48 |
11.36 |
8 |
6920 |
卖出 |
| 09:58:54 |
11.36 |
5 |
6925 |
卖出 |
| 09:59:33 |
11.37 |
1 |
6926 |
买入 |
| 09:59:36 |
11.37 |
2 |
6928 |
买入 |
| 09:59:45 |
11.37 |
3 |
6931 |
买入 |
| 09:59:48 |
11.37 |
1 |
6932 |
买入 |
| 09:59:51 |
11.37 |
1 |
6933 |
买入 |
| 10:00:00 |
11.37 |
1 |
6934 |
买入 |
| 10:00:03 |
11.37 |
2 |
6936 |
买入 |
| 10:00:06 |
11.37 |
2 |
6938 |
买入 |
| 10:00:18 |
11.37 |
4 |
6942 |
买入 |
| 10:00:21 |
11.37 |
26 |
6968 |
卖出 |
| 10:00:24 |
11.37 |
25 |
6993 |
卖出 |
| 10:00:27 |
11.37 |
15 |
7008 |
卖出 |
| 10:00:30 |
11.37 |
7 |
7015 |
卖出 |
| 10:00:57 |
11.37 |
16 |
7031 |
买入 |
| 10:01:09 |
11.39 |
13 |
7044 |
买入 |
| 10:01:12 |
11.38 |
12 |
7056 |
卖出 |
| 10:01:15 |
11.38 |
5 |
7061 |
买入 |
| 10:01:21 |
11.38 |
2 |
7063 |
买入 |
| 10:01:36 |
11.37 |
18 |
7081 |
卖出 |
| 10:01:48 |
11.38 |
1 |
7082 |
买入 |
| 10:01:54 |
11.38 |
1 |
7083 |
买入 |
| 10:01:57 |
11.38 |
1 |
7084 |
买入 |
| 10:02:00 |
11.38 |
1 |
7085 |
卖出 |