辉隆股份[002556]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
10.36 |
1 |
1 |
集合竞价 |
| 09:16:39 |
10.38 |
0 |
0 |
集合竞价 |
| 09:16:48 |
10.3 |
10 |
10 |
集合竞价 |
| 09:18:09 |
10.3 |
10 |
10 |
集合竞价 |
| 09:18:18 |
10.21 |
60 |
60 |
集合竞价 |
| 09:19:03 |
10.2 |
100 |
100 |
集合竞价 |
| 09:19:21 |
10.2 |
101 |
101 |
集合竞价 |
| 09:19:39 |
10.35 |
129 |
129 |
集合竞价 |
| 09:21:57 |
10.35 |
137 |
137 |
集合竞价 |
| 09:22:15 |
10.35 |
317 |
317 |
集合竞价 |
| 09:22:24 |
10.35 |
317 |
317 |
集合竞价 |
| 09:22:42 |
10.35 |
317 |
317 |
集合竞价 |
| 09:22:51 |
10.35 |
317 |
317 |
集合竞价 |
| 09:23:00 |
10.35 |
317 |
317 |
集合竞价 |
| 09:23:27 |
10.35 |
317 |
317 |
集合竞价 |
| 09:23:36 |
10.35 |
317 |
317 |
集合竞价 |
| 09:23:54 |
10.35 |
319 |
319 |
集合竞价 |
| 09:24:12 |
10.35 |
319 |
319 |
集合竞价 |
| 09:24:21 |
10.35 |
319 |
319 |
集合竞价 |
| 09:24:39 |
10.33 |
320 |
320 |
集合竞价 |
| 09:24:48 |
10.3 |
351 |
351 |
集合竞价 |
| 09:24:57 |
10.3 |
367 |
367 |
集合竞价 |
| 09:25:00 |
10.22 |
475 |
842 |
卖出 |
| 09:30:00 |
10.27 |
93 |
935 |
买入 |
| 09:30:03 |
10.2 |
449 |
1384 |
卖出 |
| 09:30:06 |
10.22 |
110 |
1494 |
买入 |
| 09:30:09 |
10.21 |
81 |
1575 |
买入 |
| 09:30:12 |
10.21 |
317 |
1892 |
买入 |
| 09:30:15 |
10.21 |
84 |
1976 |
买入 |
| 09:30:18 |
10.21 |
21 |
1997 |
买入 |
| 09:30:21 |
10.2 |
29 |
2026 |
卖出 |
| 09:30:24 |
10.2 |
2 |
2028 |
买入 |
| 09:30:27 |
10.2 |
58 |
2086 |
买入 |
| 09:30:30 |
10.17 |
44 |
2130 |
卖出 |
| 09:30:33 |
10.2 |
18 |
2148 |
买入 |
| 09:30:36 |
10.19 |
148 |
2296 |
买入 |
| 09:30:39 |
10.19 |
310 |
2606 |
卖出 |
| 09:30:45 |
10.17 |
199 |
2805 |
卖出 |
| 09:30:48 |
10.16 |
39 |
2844 |
卖出 |
| 09:30:51 |
10.16 |
14 |
2858 |
买入 |
| 09:30:54 |
10.16 |
129 |
2987 |
买入 |
| 09:30:57 |
10.17 |
24 |
3011 |
买入 |
| 09:31:00 |
10.15 |
13 |
3024 |
卖出 |
| 09:31:03 |
10.15 |
112 |
3136 |
卖出 |
| 09:31:06 |
10.16 |
33 |
3169 |
买入 |
| 09:31:09 |
10.17 |
213 |
3382 |
买入 |
| 09:31:12 |
10.16 |
212 |
3594 |
卖出 |
| 09:31:15 |
10.17 |
84 |
3678 |
买入 |
| 09:31:18 |
10.16 |
16 |
3694 |
卖出 |
| 09:31:21 |
10.17 |
103 |
3797 |
买入 |
| 09:31:24 |
10.17 |
16 |
3813 |
买入 |
| 09:31:27 |
10.19 |
1 |
3814 |
买入 |
| 09:31:30 |
10.17 |
5 |
3819 |
卖出 |
| 09:31:33 |
10.18 |
2 |
3821 |
买入 |
| 09:31:36 |
10.19 |
26 |
3847 |
买入 |
| 09:31:39 |
10.17 |
1 |
3848 |
卖出 |
| 09:31:42 |
10.17 |
3 |
3851 |
卖出 |
| 09:31:54 |
10.19 |
7 |
3858 |
买入 |
| 09:31:57 |
10.2 |
1 |
3859 |
买入 |
| 09:32:00 |
10.19 |
7 |
3866 |
卖出 |
| 09:32:03 |
10.19 |
636 |
4502 |
卖出 |
| 09:32:06 |
10.19 |
28 |
4530 |
买入 |
| 09:32:09 |
10.19 |
10 |
4540 |
买入 |
| 09:32:12 |
10.19 |
55 |
4595 |
买入 |
| 09:32:24 |
10.18 |
9 |
4604 |
卖出 |
| 09:32:27 |
10.18 |
3 |
4607 |
买入 |
| 09:32:30 |
10.18 |
11 |
4618 |
买入 |
| 09:32:36 |
10.18 |
56 |
4674 |
买入 |
| 09:32:39 |
10.18 |
36 |
4710 |
买入 |
| 09:32:42 |
10.18 |
44 |
4754 |
买入 |
| 09:32:45 |
10.18 |
38 |
4792 |
买入 |
| 09:32:48 |
10.18 |
19 |
4811 |
买入 |
| 09:32:51 |
10.18 |
13 |
4824 |
买入 |
| 09:32:54 |
10.18 |
26 |
4850 |
买入 |
| 09:32:57 |
10.18 |
12 |
4862 |
买入 |
| 09:33:00 |
10.17 |
65 |
4927 |
卖出 |
| 09:33:03 |
10.18 |
6 |
4933 |
买入 |
| 09:33:06 |
10.2 |
4 |
4937 |
买入 |
| 09:33:09 |
10.2 |
54 |
4991 |
买入 |
| 09:33:12 |
10.17 |
23 |
5014 |
卖出 |
| 09:33:18 |
10.19 |
4 |
5018 |
卖出 |
| 09:33:24 |
10.19 |
4 |
5022 |
买入 |
| 09:33:30 |
10.2 |
46 |
5068 |
买入 |
| 09:33:33 |
10.2 |
15 |
5083 |
买入 |
| 09:33:36 |
10.2 |
15 |
5098 |
买入 |
| 09:33:39 |
10.2 |
8 |
5106 |
卖出 |
| 09:33:45 |
10.2 |
16 |
5122 |
卖出 |
| 09:33:48 |
10.21 |
26 |
5148 |
买入 |
| 09:33:57 |
10.21 |
100 |
5248 |
买入 |
| 09:34:00 |
10.2 |
253 |
5501 |
卖出 |
| 09:34:03 |
10.21 |
202 |
5703 |
买入 |
| 09:34:06 |
10.21 |
6 |
5709 |
买入 |
| 09:34:09 |
10.21 |
192 |
5901 |
买入 |
| 09:34:12 |
10.21 |
10 |
5911 |
买入 |
| 09:34:15 |
10.21 |
92 |
6003 |
买入 |
| 09:34:18 |
10.21 |
8 |
6011 |
买入 |
| 09:34:21 |
10.2 |
49 |
6060 |
卖出 |
| 09:34:24 |
10.2 |
123 |
6183 |
卖出 |
| 09:34:27 |
10.2 |
17 |
6200 |
卖出 |
| 09:34:33 |
10.23 |
64 |
6264 |
买入 |
| 09:34:36 |
10.2 |
144 |
6408 |
卖出 |
| 09:34:39 |
10.2 |
40 |
6448 |
卖出 |
| 09:34:42 |
10.19 |
3 |
6451 |
卖出 |
| 09:34:51 |
10.19 |
1 |
6452 |
卖出 |
| 09:35:00 |
10.19 |
10 |
6462 |
卖出 |
| 09:35:03 |
10.19 |
8 |
6470 |
买入 |
| 09:35:06 |
10.19 |
2 |
6472 |
买入 |
| 09:35:09 |
10.19 |
5 |
6477 |
买入 |
| 09:35:15 |
10.19 |
23 |
6500 |
卖出 |
| 09:35:33 |
10.2 |
97 |
6597 |
买入 |
| 09:35:39 |
10.2 |
3 |
6600 |
卖出 |
| 09:35:42 |
10.19 |
100 |
6700 |
卖出 |
| 09:35:54 |
10.19 |
8 |
6708 |
买入 |
| 09:35:57 |
10.19 |
3 |
6711 |
买入 |
| 09:36:00 |
10.18 |
10 |
6721 |
卖出 |
| 09:36:06 |
10.18 |
10 |
6731 |
卖出 |
| 09:36:27 |
10.18 |
9 |
6740 |
卖出 |
| 09:36:30 |
10.18 |
1 |
6741 |
买入 |
| 09:36:33 |
10.18 |
21 |
6762 |
买入 |
| 09:36:36 |
10.19 |
65 |
6827 |
买入 |
| 09:36:45 |
10.18 |
13 |
6840 |
卖出 |
| 09:36:54 |
10.19 |
10 |
6850 |
买入 |
| 09:36:57 |
10.2 |
13 |
6863 |
买入 |
| 09:37:00 |
10.2 |
1 |
6864 |
买入 |
| 09:37:03 |
10.2 |
27 |
6891 |
买入 |
| 09:37:09 |
10.2 |
18 |
6909 |
买入 |
| 09:37:12 |
10.2 |
135 |
7044 |
买入 |
| 09:37:15 |
10.2 |
111 |
7155 |
买入 |
| 09:37:18 |
10.2 |
20 |
7175 |
买入 |
| 09:37:21 |
10.2 |
54 |
7229 |
买入 |
| 09:37:24 |
10.2 |
31 |
7260 |
买入 |
| 09:37:27 |
10.2 |
295 |
7555 |
买入 |
| 09:37:30 |
10.2 |
50 |
7605 |
买入 |
| 09:37:33 |
10.2 |
10 |
7615 |
卖出 |
| 09:37:36 |
10.2 |
14 |
7629 |
卖出 |
| 09:37:39 |
10.2 |
58 |
7687 |
卖出 |
| 09:37:42 |
10.2 |
100 |
7787 |
卖出 |
| 09:37:45 |
10.22 |
40 |
7827 |
买入 |
| 09:37:51 |
10.22 |
15 |
7842 |
买入 |
| 09:38:00 |
10.22 |
6 |
7848 |
买入 |
| 09:38:03 |
10.22 |
17 |
7865 |
买入 |
| 09:38:09 |
10.22 |
12 |
7877 |
买入 |
| 09:38:12 |
10.22 |
2 |
7879 |
买入 |
| 09:38:15 |
10.22 |
7 |
7886 |
买入 |
| 09:38:18 |
10.22 |
9 |
7895 |
买入 |
| 09:38:21 |
10.22 |
4 |
7899 |
卖出 |
| 09:38:39 |
10.23 |
26 |
7925 |
卖出 |
| 09:38:42 |
10.23 |
2 |
7927 |
买入 |
| 09:38:45 |
10.23 |
7 |
7934 |
卖出 |
| 09:38:48 |
10.26 |
5 |
7939 |
买入 |
| 09:38:51 |
10.23 |
3 |
7942 |
卖出 |
| 09:39:09 |
10.25 |
11 |
7953 |
卖出 |
| 09:39:15 |
10.26 |
11 |
7964 |
买入 |
| 09:39:27 |
10.25 |
1 |
7965 |
卖出 |
| 09:39:33 |
10.25 |
5 |
7970 |
卖出 |
| 09:39:36 |
10.26 |
20 |
7990 |
买入 |
| 09:39:39 |
10.26 |
50 |
8040 |
买入 |
| 09:39:45 |
10.26 |
21 |
8061 |
买入 |
| 09:39:48 |
10.26 |
112 |
8173 |
买入 |
| 09:39:51 |
10.26 |
78 |
8251 |
买入 |
| 09:39:54 |
10.26 |
9 |
8260 |
买入 |
| 09:39:57 |
10.26 |
18 |
8278 |
买入 |
| 09:40:00 |
10.26 |
19 |
8297 |
买入 |
| 09:40:03 |
10.26 |
12 |
8309 |
买入 |
| 09:40:06 |
10.27 |
4 |
8313 |
买入 |
| 09:40:09 |
10.28 |
7 |
8320 |
买入 |
| 09:40:12 |
10.3 |
6 |
8326 |
买入 |
| 09:40:15 |
10.28 |
1 |
8327 |
卖出 |
| 09:40:18 |
10.29 |
18 |
8345 |
买入 |
| 09:40:21 |
10.28 |
10 |
8355 |
卖出 |
| 09:40:24 |
10.29 |
2 |
8357 |
买入 |
| 09:40:30 |
10.3 |
2 |
8359 |
买入 |
| 09:40:36 |
10.3 |
17 |
8376 |
买入 |
| 09:40:42 |
10.3 |
2 |
8378 |
买入 |
| 09:40:45 |
10.3 |
99 |
8477 |
买入 |
| 09:40:48 |
10.3 |
1 |
8478 |
卖出 |
| 09:40:51 |
10.29 |
12 |
8490 |
卖出 |
| 09:40:54 |
10.28 |
4 |
8494 |
卖出 |
| 09:41:00 |
10.28 |
12 |
8506 |
卖出 |
| 09:41:03 |
10.27 |
1 |
8507 |
卖出 |
| 09:41:09 |
10.28 |
6 |
8513 |
买入 |
| 09:41:15 |
10.45 |
1383 |
9896 |
买入 |
| 09:41:18 |
10.35 |
51 |
9947 |
卖出 |
| 09:41:21 |
10.35 |
4 |
9951 |
买入 |
| 09:41:24 |
10.35 |
1 |
9952 |
买入 |
| 09:41:27 |
10.35 |
7 |
9959 |
买入 |
| 09:41:30 |
10.35 |
7 |
9966 |
买入 |
| 09:41:39 |
10.36 |
3 |
9969 |
买入 |
| 09:41:45 |
10.34 |
13 |
9982 |
卖出 |
| 09:41:48 |
10.34 |
3 |
9985 |
买入 |
| 09:41:51 |
10.35 |
9 |
9994 |
买入 |
| 09:41:57 |
10.37 |
59 |
10053 |
买入 |
| 09:42:00 |
10.35 |
2 |
10055 |
卖出 |
| 09:42:09 |
10.35 |
30 |
10085 |
卖出 |
| 09:42:12 |
10.36 |
8 |
10093 |
卖出 |
| 09:42:15 |
10.37 |
51 |
10144 |
买入 |
| 09:42:18 |
10.37 |
4 |
10148 |
买入 |
| 09:42:27 |
10.37 |
11 |
10159 |
买入 |
| 09:42:33 |
10.37 |
1 |
10160 |
买入 |
| 09:42:36 |
10.37 |
50 |
10210 |
卖出 |
| 09:42:39 |
10.37 |
12 |
10222 |
买入 |
| 09:42:45 |
10.37 |
3 |
10225 |
买入 |
| 09:42:48 |
10.37 |
2 |
10227 |
买入 |
| 09:42:54 |
10.37 |
170 |
10397 |
买入 |
| 09:43:00 |
10.36 |
2 |
10399 |
卖出 |
| 09:43:03 |
10.37 |
7 |
10406 |
买入 |
| 09:43:15 |
10.36 |
3 |
10409 |
卖出 |
| 09:43:18 |
10.36 |
12 |
10421 |
卖出 |
| 09:43:21 |
10.36 |
20 |
10441 |
卖出 |
| 09:43:24 |
10.36 |
1 |
10442 |
卖出 |
| 09:43:30 |
10.36 |
4 |
10446 |
卖出 |
| 09:43:33 |
10.36 |
5 |
10451 |
卖出 |
| 09:43:36 |
10.35 |
42 |
10493 |
卖出 |
| 09:43:39 |
10.35 |
1 |
10494 |
卖出 |
| 09:44:00 |
10.35 |
3 |
10497 |
买入 |
| 09:44:03 |
10.34 |
14 |
10511 |
卖出 |
| 09:44:06 |
10.34 |
31 |
10542 |
卖出 |
| 09:44:09 |
10.34 |
44 |
10586 |
买入 |
| 09:44:12 |
10.34 |
6 |
10592 |
买入 |
| 09:44:24 |
10.35 |
15 |
10607 |
买入 |
| 09:44:27 |
10.33 |
3 |
10610 |
卖出 |
| 09:44:30 |
10.33 |
4 |
10614 |
买入 |
| 09:44:33 |
10.33 |
20 |
10634 |
买入 |
| 09:44:36 |
10.33 |
20 |
10654 |
买入 |
| 09:44:42 |
10.33 |
101 |
10755 |
买入 |
| 09:44:45 |
10.34 |
24 |
10779 |
买入 |
| 09:44:48 |
10.34 |
9 |
10788 |
买入 |
| 09:44:51 |
10.34 |
2 |
10790 |
买入 |
| 09:45:03 |
10.34 |
9 |
10799 |
买入 |
| 09:45:09 |
10.35 |
5 |
10804 |
买入 |
| 09:45:18 |
10.35 |
1 |
10805 |
买入 |
| 09:45:24 |
10.35 |
1 |
10806 |
买入 |
| 09:45:36 |
10.36 |
90 |
10896 |
买入 |
| 09:45:39 |
10.36 |
4 |
10900 |
买入 |
| 09:46:00 |
10.36 |
107 |
11007 |
买入 |
| 09:46:03 |
10.36 |
6 |
11013 |
买入 |
| 09:46:06 |
10.36 |
104 |
11117 |
买入 |
| 09:46:09 |
10.37 |
30 |
11147 |
买入 |
| 09:46:12 |
10.37 |
9 |
11156 |
买入 |
| 09:46:15 |
10.37 |
12 |
11168 |
买入 |
| 09:46:18 |
10.37 |
4 |
11172 |
卖出 |
| 09:46:21 |
10.37 |
2 |
11174 |
卖出 |
| 09:46:24 |
10.4 |
6 |
11180 |
买入 |
| 09:46:33 |
10.38 |
1 |
11181 |
买入 |
| 09:46:45 |
10.38 |
10 |
11191 |
买入 |
| 09:46:51 |
10.39 |
5 |
11196 |
卖出 |
| 09:46:57 |
10.38 |
7 |
11203 |
卖出 |
| 09:47:00 |
10.38 |
5 |
11208 |
卖出 |
| 09:47:03 |
10.38 |
2 |
11210 |
卖出 |
| 09:47:06 |
10.38 |
1 |
11211 |
卖出 |
| 09:47:09 |
10.39 |
7 |
11218 |
买入 |
| 09:47:12 |
10.4 |
18 |
11236 |
买入 |
| 09:47:15 |
10.4 |
1 |
11237 |
买入 |
| 09:47:18 |
10.39 |
40 |
11277 |
卖出 |
| 09:47:21 |
10.39 |
10 |
11287 |
买入 |
| 09:47:24 |
10.41 |
2 |
11289 |
买入 |
| 09:47:27 |
10.42 |
68 |
11357 |
买入 |
| 09:47:33 |
10.4 |
2 |
11359 |
卖出 |
| 09:47:36 |
10.4 |
3 |
11362 |
买入 |
| 09:47:42 |
10.4 |
10 |
11372 |
买入 |
| 09:47:45 |
10.4 |
5 |
11377 |
买入 |
| 09:47:54 |
10.4 |
10 |
11387 |
买入 |
| 09:47:57 |
10.42 |
31 |
11418 |
买入 |
| 09:48:00 |
10.42 |
1 |
11419 |
买入 |
| 09:48:03 |
10.42 |
1 |
11420 |
买入 |
| 09:48:09 |
10.43 |
56 |
11476 |
买入 |
| 09:48:12 |
10.43 |
33 |
11509 |
买入 |
| 09:48:15 |
10.42 |
3 |
11512 |
卖出 |
| 09:48:18 |
10.43 |
47 |
11559 |
买入 |
| 09:48:21 |
10.43 |
113 |
11672 |
买入 |
| 09:48:27 |
10.43 |
10 |
11682 |
买入 |
| 09:48:30 |
10.41 |
2 |
11684 |
卖出 |
| 09:48:33 |
10.42 |
58 |
11742 |
买入 |
| 09:48:39 |
10.41 |
8 |
11750 |
卖出 |
| 09:48:42 |
10.41 |
8 |
11758 |
卖出 |
| 09:48:48 |
10.38 |
490 |
12248 |
卖出 |
| 09:48:51 |
10.42 |
110 |
12358 |
买入 |
| 09:49:00 |
10.41 |
34 |
12392 |
买入 |
| 09:49:03 |
10.4 |
2 |
12394 |
卖出 |
| 09:49:06 |
10.41 |
50 |
12444 |
买入 |
| 09:49:12 |
10.41 |
4 |
12448 |
买入 |
| 09:49:30 |
10.41 |
10 |
12458 |
买入 |
| 09:50:00 |
10.41 |
1 |
12459 |
买入 |
| 09:50:03 |
10.41 |
16 |
12475 |
买入 |
| 09:50:09 |
10.39 |
10 |
12485 |
卖出 |
| 09:50:12 |
10.41 |
199 |
12684 |
买入 |
| 09:50:15 |
10.4 |
1 |
12685 |
卖出 |
| 09:50:18 |
10.4 |
2 |
12687 |
买入 |
| 09:50:21 |
10.4 |
1 |
12688 |
卖出 |
| 09:50:24 |
10.4 |
8 |
12696 |
卖出 |
| 09:50:30 |
10.4 |
4 |
12700 |
买入 |
| 09:50:33 |
10.4 |
13 |
12713 |
买入 |
| 09:50:39 |
10.4 |
1 |
12714 |
买入 |
| 09:50:54 |
10.4 |
2 |
12716 |
买入 |
| 09:50:57 |
10.4 |
7 |
12723 |
卖出 |
| 09:51:00 |
10.4 |
5 |
12728 |
卖出 |
| 09:51:03 |
10.4 |
17 |
12745 |
卖出 |
| 09:51:06 |
10.41 |
3 |
12748 |
买入 |
| 09:51:12 |
10.41 |
1 |
12749 |
买入 |
| 09:51:15 |
10.4 |
10 |
12759 |
卖出 |