辉隆股份[002556]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:51 |
10.26 |
2 |
2 |
集合竞价 |
| 09:18:09 |
10.27 |
21 |
21 |
集合竞价 |
| 09:19:03 |
10.27 |
21 |
21 |
集合竞价 |
| 09:19:30 |
10.27 |
21 |
21 |
集合竞价 |
| 09:19:39 |
10.27 |
24 |
24 |
集合竞价 |
| 09:19:48 |
10.26 |
33 |
33 |
集合竞价 |
| 09:20:09 |
10.26 |
35 |
35 |
集合竞价 |
| 09:21:03 |
10.26 |
35 |
35 |
集合竞价 |
| 09:21:21 |
10.26 |
41 |
41 |
集合竞价 |
| 09:23:36 |
10.26 |
41 |
41 |
集合竞价 |
| 09:23:45 |
10.26 |
48 |
48 |
集合竞价 |
| 09:24:30 |
10.25 |
56 |
56 |
集合竞价 |
| 09:24:39 |
10.24 |
56 |
56 |
集合竞价 |
| 09:24:48 |
10.23 |
59 |
59 |
集合竞价 |
| 09:24:57 |
10.2 |
69 |
69 |
集合竞价 |
| 09:25:00 |
10.2 |
71 |
140 |
买入 |
| 09:30:00 |
10.1 |
1 |
141 |
卖出 |
| 09:30:03 |
10.11 |
474 |
615 |
卖出 |
| 09:30:06 |
10.11 |
310 |
925 |
买入 |
| 09:30:09 |
10.11 |
150 |
1075 |
买入 |
| 09:30:12 |
10.12 |
1 |
1076 |
卖出 |
| 09:30:15 |
10.13 |
14 |
1090 |
卖出 |
| 09:30:18 |
10.11 |
149 |
1239 |
卖出 |
| 09:30:21 |
10.09 |
91 |
1330 |
卖出 |
| 09:30:24 |
10.06 |
5 |
1335 |
卖出 |
| 09:30:27 |
10.06 |
32 |
1367 |
卖出 |
| 09:30:30 |
10.07 |
140 |
1507 |
卖出 |
| 09:30:36 |
10.09 |
15 |
1522 |
卖出 |
| 09:30:39 |
10.08 |
29 |
1551 |
卖出 |
| 09:30:42 |
10.08 |
10 |
1561 |
买入 |
| 09:30:45 |
10.1 |
16 |
1577 |
买入 |
| 09:30:48 |
10.1 |
6 |
1583 |
卖出 |
| 09:30:51 |
10.1 |
22 |
1605 |
买入 |
| 09:30:54 |
10.1 |
12 |
1617 |
卖出 |
| 09:30:57 |
10.1 |
15 |
1632 |
卖出 |
| 09:31:00 |
10.1 |
19 |
1651 |
买入 |
| 09:31:03 |
10.11 |
22 |
1673 |
买入 |
| 09:31:06 |
10.1 |
59 |
1732 |
卖出 |
| 09:31:09 |
10.1 |
49 |
1781 |
买入 |
| 09:31:12 |
10.1 |
66 |
1847 |
卖出 |
| 09:31:15 |
10.11 |
82 |
1929 |
买入 |
| 09:31:18 |
10.1 |
88 |
2017 |
卖出 |
| 09:31:21 |
10.1 |
47 |
2064 |
买入 |
| 09:31:24 |
10.1 |
41 |
2105 |
买入 |
| 09:31:27 |
10.1 |
18 |
2123 |
买入 |
| 09:31:30 |
10.1 |
39 |
2162 |
买入 |
| 09:31:33 |
10.1 |
6 |
2168 |
卖出 |
| 09:31:36 |
10.1 |
27 |
2195 |
卖出 |
| 09:31:39 |
10.11 |
6 |
2201 |
买入 |
| 09:31:42 |
10.11 |
1 |
2202 |
买入 |
| 09:31:45 |
10.11 |
135 |
2337 |
卖出 |
| 09:31:48 |
10.11 |
88 |
2425 |
卖出 |
| 09:31:51 |
10.13 |
15 |
2440 |
买入 |
| 09:31:54 |
10.12 |
47 |
2487 |
买入 |
| 09:31:57 |
10.12 |
17 |
2504 |
买入 |
| 09:32:00 |
10.11 |
7 |
2511 |
买入 |
| 09:32:03 |
10.12 |
22 |
2533 |
买入 |
| 09:32:06 |
10.12 |
16 |
2549 |
买入 |
| 09:32:09 |
10.13 |
43 |
2592 |
买入 |
| 09:32:12 |
10.16 |
10 |
2602 |
买入 |
| 09:32:15 |
10.15 |
19 |
2621 |
卖出 |
| 09:32:18 |
10.15 |
16 |
2637 |
卖出 |
| 09:32:21 |
10.15 |
24 |
2661 |
卖出 |
| 09:32:24 |
10.18 |
70 |
2731 |
买入 |
| 09:32:33 |
10.17 |
10 |
2741 |
买入 |
| 09:32:36 |
10.16 |
51 |
2792 |
卖出 |
| 09:32:39 |
10.15 |
41 |
2833 |
卖出 |
| 09:32:42 |
10.15 |
15 |
2848 |
卖出 |
| 09:32:45 |
10.15 |
7 |
2855 |
卖出 |
| 09:32:51 |
10.15 |
78 |
2933 |
卖出 |
| 09:32:54 |
10.13 |
71 |
3004 |
卖出 |
| 09:32:57 |
10.17 |
15 |
3019 |
买入 |
| 09:33:00 |
10.13 |
16 |
3035 |
卖出 |
| 09:33:06 |
10.17 |
20 |
3055 |
买入 |
| 09:33:09 |
10.14 |
14 |
3069 |
卖出 |
| 09:33:15 |
10.16 |
15 |
3084 |
买入 |
| 09:33:21 |
10.14 |
5 |
3089 |
卖出 |
| 09:33:24 |
10.15 |
3 |
3092 |
买入 |
| 09:33:27 |
10.15 |
15 |
3107 |
卖出 |
| 09:33:30 |
10.15 |
43 |
3150 |
买入 |
| 09:33:33 |
10.16 |
14 |
3164 |
买入 |
| 09:33:36 |
10.16 |
11 |
3175 |
卖出 |
| 09:33:39 |
10.16 |
21 |
3196 |
买入 |
| 09:33:42 |
10.16 |
8 |
3204 |
卖出 |
| 09:33:48 |
10.16 |
5 |
3209 |
卖出 |
| 09:33:51 |
10.17 |
4 |
3213 |
买入 |
| 09:33:54 |
10.16 |
2 |
3215 |
卖出 |
| 09:33:57 |
10.16 |
1 |
3216 |
卖出 |
| 09:34:00 |
10.17 |
20 |
3236 |
买入 |
| 09:34:03 |
10.17 |
1 |
3237 |
买入 |
| 09:34:12 |
10.15 |
4 |
3241 |
卖出 |
| 09:34:15 |
10.16 |
2 |
3243 |
卖出 |
| 09:34:18 |
10.15 |
4 |
3247 |
卖出 |
| 09:34:24 |
10.16 |
32 |
3279 |
买入 |
| 09:34:27 |
10.15 |
1 |
3280 |
卖出 |
| 09:34:30 |
10.15 |
6 |
3286 |
卖出 |
| 09:34:33 |
10.15 |
170 |
3456 |
卖出 |
| 09:34:36 |
10.15 |
1 |
3457 |
卖出 |
| 09:34:54 |
10.17 |
16 |
3473 |
买入 |
| 09:34:57 |
10.17 |
4 |
3477 |
买入 |
| 09:35:15 |
10.19 |
79 |
3556 |
买入 |
| 09:35:18 |
10.18 |
69 |
3625 |
卖出 |
| 09:35:21 |
10.19 |
26 |
3651 |
买入 |
| 09:35:27 |
10.19 |
9 |
3660 |
卖出 |
| 09:35:30 |
10.2 |
35 |
3695 |
买入 |
| 09:35:33 |
10.18 |
7 |
3702 |
卖出 |
| 09:35:39 |
10.19 |
21 |
3723 |
买入 |
| 09:35:42 |
10.2 |
58 |
3781 |
买入 |
| 09:35:45 |
10.2 |
34 |
3815 |
买入 |
| 09:35:48 |
10.21 |
72 |
3887 |
买入 |
| 09:35:51 |
10.22 |
11 |
3898 |
买入 |
| 09:35:54 |
10.22 |
75 |
3973 |
买入 |
| 09:35:57 |
10.22 |
59 |
4032 |
买入 |
| 09:36:00 |
10.22 |
35 |
4067 |
买入 |
| 09:36:03 |
10.23 |
33 |
4100 |
买入 |
| 09:36:06 |
10.19 |
109 |
4209 |
卖出 |
| 09:36:09 |
10.21 |
127 |
4336 |
买入 |
| 09:36:12 |
10.21 |
8 |
4344 |
卖出 |
| 09:36:18 |
10.22 |
147 |
4491 |
买入 |
| 09:36:21 |
10.22 |
3 |
4494 |
买入 |
| 09:36:24 |
10.22 |
10 |
4504 |
卖出 |
| 09:36:27 |
10.21 |
10 |
4514 |
卖出 |
| 09:36:30 |
10.22 |
57 |
4571 |
买入 |
| 09:36:33 |
10.24 |
38 |
4609 |
买入 |
| 09:36:45 |
10.21 |
130 |
4739 |
卖出 |
| 09:36:48 |
10.21 |
83 |
4822 |
卖出 |
| 09:36:51 |
10.21 |
62 |
4884 |
卖出 |
| 09:36:54 |
10.21 |
6 |
4890 |
买入 |
| 09:36:57 |
10.2 |
34 |
4924 |
卖出 |
| 09:37:00 |
10.21 |
1 |
4925 |
买入 |
| 09:37:03 |
10.21 |
15 |
4940 |
买入 |
| 09:37:12 |
10.21 |
13 |
4953 |
买入 |
| 09:37:15 |
10.21 |
5 |
4958 |
卖出 |
| 09:37:27 |
10.21 |
30 |
4988 |
卖出 |
| 09:37:33 |
10.23 |
51 |
5039 |
买入 |
| 09:37:36 |
10.23 |
26 |
5065 |
买入 |
| 09:37:39 |
10.23 |
10 |
5075 |
买入 |
| 09:37:42 |
10.23 |
105 |
5180 |
卖出 |
| 09:37:48 |
10.23 |
11 |
5191 |
买入 |
| 09:37:54 |
10.22 |
8 |
5199 |
卖出 |
| 09:38:06 |
10.19 |
100 |
5299 |
卖出 |
| 09:38:12 |
10.21 |
8 |
5307 |
卖出 |
| 09:38:15 |
10.21 |
5 |
5312 |
卖出 |
| 09:38:18 |
10.22 |
40 |
5352 |
买入 |
| 09:38:21 |
10.22 |
17 |
5369 |
卖出 |
| 09:38:30 |
10.22 |
18 |
5387 |
买入 |
| 09:38:33 |
10.23 |
67 |
5454 |
买入 |
| 09:38:36 |
10.22 |
5 |
5459 |
卖出 |
| 09:38:39 |
10.23 |
1 |
5460 |
买入 |
| 09:38:51 |
10.23 |
14 |
5474 |
买入 |
| 09:39:06 |
10.22 |
10 |
5484 |
卖出 |
| 09:39:09 |
10.23 |
12 |
5496 |
买入 |
| 09:39:12 |
10.21 |
1 |
5497 |
卖出 |
| 09:39:15 |
10.22 |
2 |
5499 |
买入 |
| 09:39:21 |
10.22 |
8 |
5507 |
买入 |
| 09:39:24 |
10.22 |
11 |
5518 |
买入 |
| 09:39:57 |
10.21 |
69 |
5587 |
卖出 |
| 09:40:09 |
10.22 |
33 |
5620 |
买入 |
| 09:40:15 |
10.22 |
101 |
5721 |
买入 |
| 09:40:18 |
10.23 |
67 |
5788 |
买入 |
| 09:40:21 |
10.24 |
14 |
5802 |
买入 |
| 09:40:24 |
10.23 |
6 |
5808 |
卖出 |
| 09:40:27 |
10.23 |
5 |
5813 |
买入 |
| 09:40:30 |
10.24 |
24 |
5837 |
买入 |
| 09:40:33 |
10.23 |
13 |
5850 |
买入 |
| 09:40:36 |
10.23 |
18 |
5868 |
卖出 |
| 09:40:39 |
10.23 |
2 |
5870 |
卖出 |
| 09:40:42 |
10.23 |
2 |
5872 |
买入 |
| 09:40:45 |
10.23 |
7 |
5879 |
卖出 |
| 09:40:48 |
10.23 |
16 |
5895 |
卖出 |
| 09:40:54 |
10.24 |
51 |
5946 |
买入 |
| 09:40:57 |
10.23 |
27 |
5973 |
卖出 |
| 09:41:00 |
10.23 |
10 |
5983 |
买入 |
| 09:41:03 |
10.24 |
3 |
5986 |
买入 |
| 09:41:09 |
10.24 |
17 |
6003 |
卖出 |
| 09:41:12 |
10.24 |
23 |
6026 |
买入 |
| 09:41:18 |
10.22 |
7 |
6033 |
卖出 |
| 09:41:21 |
10.22 |
5 |
6038 |
卖出 |
| 09:41:24 |
10.22 |
19 |
6057 |
买入 |
| 09:41:27 |
10.22 |
12 |
6069 |
买入 |
| 09:41:33 |
10.22 |
2 |
6071 |
买入 |
| 09:41:36 |
10.22 |
9 |
6080 |
买入 |
| 09:41:57 |
10.24 |
25 |
6105 |
买入 |
| 09:42:00 |
10.24 |
4 |
6109 |
买入 |
| 09:42:06 |
10.22 |
30 |
6139 |
卖出 |
| 09:42:12 |
10.24 |
167 |
6306 |
买入 |
| 09:42:15 |
10.24 |
3 |
6309 |
卖出 |
| 09:42:18 |
10.24 |
9 |
6318 |
买入 |
| 09:42:21 |
10.23 |
5 |
6323 |
卖出 |
| 09:42:24 |
10.23 |
2 |
6325 |
卖出 |
| 09:42:27 |
10.21 |
44 |
6369 |
卖出 |
| 09:42:30 |
10.22 |
2 |
6371 |
买入 |
| 09:42:36 |
10.22 |
5 |
6376 |
买入 |
| 09:42:39 |
10.21 |
4 |
6380 |
卖出 |
| 09:42:48 |
10.22 |
4 |
6384 |
买入 |
| 09:42:51 |
10.22 |
1 |
6385 |
买入 |
| 09:42:57 |
10.22 |
35 |
6420 |
买入 |
| 09:43:00 |
10.23 |
11 |
6431 |
买入 |
| 09:43:09 |
10.22 |
1 |
6432 |
卖出 |
| 09:43:30 |
10.23 |
60 |
6492 |
买入 |
| 09:43:33 |
10.23 |
1 |
6493 |
卖出 |
| 09:43:36 |
10.22 |
3 |
6496 |
卖出 |
| 09:43:39 |
10.23 |
4 |
6500 |
买入 |
| 09:43:57 |
10.24 |
32 |
6532 |
买入 |
| 09:44:00 |
10.24 |
2 |
6534 |
卖出 |
| 09:44:12 |
10.25 |
6 |
6540 |
买入 |
| 09:44:15 |
10.25 |
31 |
6571 |
买入 |
| 09:44:18 |
10.25 |
46 |
6617 |
买入 |
| 09:44:24 |
10.25 |
17 |
6634 |
卖出 |
| 09:44:33 |
10.25 |
58 |
6692 |
卖出 |
| 09:44:36 |
10.25 |
5 |
6697 |
买入 |
| 09:44:39 |
10.25 |
11 |
6708 |
买入 |
| 09:44:42 |
10.25 |
11 |
6719 |
买入 |
| 09:44:48 |
10.24 |
191 |
6910 |
卖出 |
| 09:44:54 |
10.26 |
22 |
6932 |
买入 |
| 09:44:57 |
10.25 |
57 |
6989 |
卖出 |
| 09:45:00 |
10.27 |
34 |
7023 |
买入 |
| 09:45:03 |
10.25 |
18 |
7041 |
卖出 |
| 09:45:06 |
10.25 |
2 |
7043 |
卖出 |
| 09:45:09 |
10.26 |
7 |
7050 |
买入 |
| 09:45:12 |
10.27 |
95 |
7145 |
买入 |
| 09:45:15 |
10.25 |
40 |
7185 |
卖出 |
| 09:45:18 |
10.26 |
17 |
7202 |
买入 |
| 09:45:21 |
10.25 |
307 |
7509 |
卖出 |
| 09:45:24 |
10.24 |
95 |
7604 |
卖出 |
| 09:45:27 |
10.24 |
10 |
7614 |
卖出 |
| 09:45:33 |
10.26 |
4 |
7618 |
卖出 |
| 09:45:36 |
10.26 |
13 |
7631 |
卖出 |
| 09:45:39 |
10.26 |
1 |
7632 |
卖出 |
| 09:45:42 |
10.27 |
8 |
7640 |
买入 |
| 09:45:45 |
10.26 |
3 |
7643 |
卖出 |
| 09:45:57 |
10.27 |
34 |
7677 |
买入 |
| 09:46:00 |
10.27 |
4 |
7681 |
卖出 |
| 09:46:09 |
10.28 |
41 |
7722 |
买入 |
| 09:46:12 |
10.28 |
134 |
7856 |
买入 |
| 09:46:15 |
10.27 |
13 |
7869 |
卖出 |
| 09:46:18 |
10.27 |
2 |
7871 |
卖出 |
| 09:46:24 |
10.3 |
14 |
7885 |
买入 |
| 09:46:27 |
10.3 |
19 |
7904 |
买入 |
| 09:46:30 |
10.29 |
3 |
7907 |
卖出 |
| 09:46:33 |
10.29 |
1 |
7908 |
卖出 |
| 09:46:45 |
10.29 |
5 |
7913 |
卖出 |
| 09:46:48 |
10.3 |
24 |
7937 |
买入 |
| 09:46:51 |
10.28 |
4 |
7941 |
卖出 |
| 09:46:54 |
10.29 |
5 |
7946 |
买入 |
| 09:46:57 |
10.29 |
35 |
7981 |
买入 |
| 09:47:00 |
10.29 |
4 |
7985 |
卖出 |
| 09:47:03 |
10.3 |
273 |
8258 |
买入 |
| 09:47:06 |
10.31 |
257 |
8515 |
买入 |
| 09:47:09 |
10.32 |
88 |
8603 |
买入 |
| 09:47:12 |
10.32 |
5 |
8608 |
买入 |
| 09:47:15 |
10.32 |
31 |
8639 |
卖出 |
| 09:47:21 |
10.32 |
93 |
8732 |
卖出 |
| 09:47:27 |
10.32 |
7 |
8739 |
买入 |
| 09:47:30 |
10.31 |
5 |
8744 |
卖出 |
| 09:47:36 |
10.32 |
32 |
8776 |
买入 |
| 09:47:39 |
10.32 |
12 |
8788 |
买入 |
| 09:47:42 |
10.32 |
4 |
8792 |
买入 |
| 09:47:48 |
10.32 |
53 |
8845 |
买入 |
| 09:47:54 |
10.32 |
28 |
8873 |
买入 |
| 09:47:57 |
10.32 |
9 |
8882 |
买入 |
| 09:48:06 |
10.32 |
88 |
8970 |
买入 |
| 09:48:09 |
10.32 |
23 |
8993 |
卖出 |
| 09:48:12 |
10.31 |
16 |
9009 |
卖出 |
| 09:48:15 |
10.32 |
120 |
9129 |
买入 |
| 09:48:18 |
10.32 |
2 |
9131 |
买入 |
| 09:48:21 |
10.32 |
12 |
9143 |
买入 |
| 09:48:24 |
10.31 |
1 |
9144 |
卖出 |
| 09:48:27 |
10.31 |
4 |
9148 |
卖出 |
| 09:48:39 |
10.32 |
34 |
9182 |
买入 |
| 09:48:45 |
10.32 |
48 |
9230 |
买入 |
| 09:48:48 |
10.32 |
179 |
9409 |
买入 |
| 09:48:51 |
10.33 |
110 |
9519 |
买入 |
| 09:48:54 |
10.33 |
26 |
9545 |
买入 |
| 09:49:03 |
10.33 |
27 |
9572 |
买入 |
| 09:49:06 |
10.34 |
24 |
9596 |
买入 |
| 09:49:09 |
10.33 |
20 |
9616 |
卖出 |
| 09:49:12 |
10.34 |
39 |
9655 |
买入 |
| 09:49:15 |
10.34 |
92 |
9747 |
买入 |
| 09:49:18 |
10.34 |
86 |
9833 |
买入 |
| 09:49:21 |
10.34 |
20 |
9853 |
买入 |
| 09:49:24 |
10.35 |
15 |
9868 |
买入 |
| 09:49:27 |
10.34 |
393 |
10261 |
卖出 |
| 09:49:30 |
10.34 |
31 |
10292 |
卖出 |
| 09:49:33 |
10.36 |
1 |
10293 |
买入 |
| 09:49:36 |
10.36 |
29 |
10322 |
买入 |
| 09:49:39 |
10.36 |
26 |
10348 |
买入 |
| 09:49:42 |
10.36 |
12 |
10360 |
买入 |
| 09:49:48 |
10.37 |
90 |
10450 |
买入 |
| 09:49:51 |
10.36 |
40 |
10490 |
卖出 |
| 09:49:54 |
10.36 |
4 |
10494 |
买入 |
| 09:50:00 |
10.36 |
5 |
10499 |
买入 |
| 09:50:03 |
10.36 |
6 |
10505 |
买入 |
| 09:50:06 |
10.35 |
173 |
10678 |
卖出 |
| 09:50:09 |
10.33 |
463 |
11141 |
卖出 |
| 09:50:12 |
10.34 |
5 |
11146 |
买入 |
| 09:50:15 |
10.35 |
17 |
11163 |
买入 |
| 09:50:18 |
10.35 |
11 |
11174 |
卖出 |
| 09:50:21 |
10.35 |
99 |
11273 |
买入 |
| 09:50:24 |
10.37 |
71 |
11344 |
买入 |